网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾力斯24.30-9.73%-2.6261,62715,2963.213.14810.004,670,916,791.40
2第一医药9.2010.05%0.8469,1056,2593.103.1343.252,052,394,392.40
3悦心健康4.3810.05%0.40276,03011,8993.233.0081.113,739,534,500.00
4晶华新材11.69-2.18%-0.2646,9775,5542.652.7410.352,073,081,220.00
5唯赛勃22.93-3.49%-0.8315,8933,6184.302.1779.07846,640,033.30
6安科瑞32.000.00%0.0050,98815,7212.392.1444.446,828,751,360.00
7泰胜风能8.045.93%0.45303,75323,9864.222.1417.635,781,992,178.24
8中国海诚7.465.52%0.3996,5427,0502.312.1319.133,115,511,877.48
9之江生物40.57-6.95%-3.03120,91850,1149.611.914.245,105,284,497.56
10电气风电11.063.56%0.38203,26322,1745.291.8723.534,247,040,530.88
11开能健康6.405.26%0.32152,1709,7172.641.8780.003,693,900,473.60
12阿拉丁66.393.98%2.548,5995,6371.681.8575.443,403,133,474.70
13上海亚虹14.945.36%0.7611,5241,6930.821.7951.522,091,600,000.00
14汇得科技39.38-1.25%-0.5020,5738,1851.931.7229.174,200,533,346.46
15上海易连5.684.03%0.2299,3125,4611.501.6827.713,764,437,448.96
16*ST丰华7.84-1.26%-0.108,9526840.481.67461.181,470,976,142.72
17紫江企业6.84-1.30%-0.09308,09421,2212.031.6618.6410,374,475,320.72
18科泰电源9.074.61%0.4068,8606,1882.151.64-24.102,902,400,000.00
19科博达79.120.28%0.2217,40513,4054.341.6367.833,172,712,000.00
20徐家汇7.042.03%0.1425,7441,8110.621.5637.052,926,971,520.00
21思源电气45.50-3.38%-1.59132,50460,8991.731.5335.0034,854,901,081.00
22上海沿浦36.993.82%1.3616,5196,0903.961.5037.031,542,852,900.00
23乐鑫科技146.02-3.43%-5.1815,08222,3903.331.4668.216,614,554,577.26
24锦江在线9.223.95%0.3525,3372,3230.651.4519.093,600,963,891.50
25新炬网络49.76-7.49%-4.0385,36542,19444.281.4327.34959,330,852.32
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022