网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东芯股份0.000.00%0.00000.000.000.000.00
2霍普股份45.65-4.00%-1.904,3252,0074.081.2613.92483,890,000.00
3新炬网络37.48-4.22%-1.655,8232,2103.911.2020.59557,498,208.96
4海希通讯26.18-5.14%-1.426,6781,7713.122.0816.16559,898,570.00
5开勒股份36.06-3.69%-1.3816,1265,9079.970.6714.20583,450,800.00
6罗曼股份27.72-1.49%-0.4214,1673,9466.540.7115.84600,692,400.00
7西上海18.22-2.67%-0.5014,2442,6084.271.0222.78607,454,800.00
8保立佳29.098.91%2.3854,08615,81325.322.6514.73621,332,640.93
9太和水32.09-2.49%-0.823,7071,2021.901.0116.89626,717,700.00
10读客文化16.71-5.70%-1.0147,1057,96712.540.6798.12627,709,345.32
11上海港湾14.56-3.89%-0.5931,9014,7267.391.0917.33628,896,879.52
12凯淳股份32.51-8.22%-2.9123,9918,04512.000.9557.04650,200,000.00
13德必集团32.22-3.39%-1.137,0472,2943.490.839.34651,198,420.00
14上海艾录16.71-2.68%-0.4627,4064,6456.680.6125.71685,566,834.69
15东来技术18.20-3.35%-0.6310,3441,8912.571.2524.59733,101,460.00
16超捷股份52.00-6.51%-3.6216,3388,68811.440.9816.77742,649,752.00
17中洲特材26.27-5.09%-1.4121,4845,7567.160.8491.34788,100,000.00
18睿昂基因67.11-3.37%-2.345,9114,0014.970.5436.87797,870,790.00
19华依科技56.32-5.69%-3.407,2174,0944.870.50134.10835,258,828.80
20肇民科技65.68-7.30%-5.1714,5939,80410.941.4136.75875,744,280.00
21上纬新材10.85-2.60%-0.2910,6001,1631.290.62361.67888,448,756.30
22澳华内镜33.95-3.19%-1.1225,1658,6629.150.7269.29933,890,896.40
23步科股份35.85-4.20%-1.575,3231,9352.000.9138.97956,008,580.10
24上海凯鑫30.54-4.20%-1.3411,8963,6863.741.0953.46971,712,619.08
25锦和商业5.61-1.06%-0.0619,2831,0921.071.2620.041,007,275,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021