网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾力斯26.921.39%0.3721,0005,6031.091.04897.335,174,530,042.16
2芯原股份63.80-3.44%-2.2732,12220,8881.570.99708.8913,048,334,147.20
3ST沪科5.31-3.80%-0.219,5185130.300.84603.411,690,552,351.71
4华平股份3.71-8.85%-0.36265,57010,0085.001.20579.691,970,087,539.00
5*ST丰华7.94-5.02%-0.4213,8121,0990.743.45467.061,489,738,593.52
6天永智能27.83-5.98%-1.7723,7486,7062.200.62463.833,007,866,400.00
7*ST威尔11.15-5.03%-0.5913,1961,4880.921.13371.671,599,448,901.80
8锐奇股份6.32-4.53%-0.3039,3462,5281.450.83316.001,716,850,145.28
9上纬新材9.47-2.37%-0.234,7014490.570.55315.67775,447,900.66
10博通集成46.45-1.67%-0.7914,4376,8021.360.95309.674,917,422,886.35
11沪硅产业24.03-7.51%-1.95124,08730,5871.131.78300.3826,431,215,868.62
12汉得信息7.67-8.80%-0.74245,57519,4492.870.72299.616,566,224,267.07
13海利生物13.41-2.83%-0.3945,9956,2690.710.57238.618,636,040,000.00
14华虹计通8.97-7.33%-0.7154,1804,9483.231.24219.851,506,960,000.00
15大智慧6.70-1.76%-0.12104,9387,0340.530.56216.1313,317,590,000.00
16霍莱沃132.53-5.58%-7.832,8003,7063.561.50213.761,042,017,125.00
17招商轮船3.87-2.03%-0.08206,0028,0140.270.72193.5029,644,511,949.09
18盛美上海98.33-5.42%-5.647,4807,4782.231.08172.513,291,846,508.20
19中国船舶20.55-2.84%-0.60332,50469,3351.360.82169.8350,209,974,550.20
20概伦电子28.32-5.25%-1.5720,9476,0535.770.78166.591,027,633,141.92
21上海洗霸19.20-3.42%-0.6819,1873,7241.530.53160.002,405,693,548.80
22古鳌科技17.28-4.00%-0.72130,06422,7824.310.67157.095,217,960,384.00
23开开实业9.58-0.83%-0.08265,93026,01616.621.18138.841,532,800,000.00
24妙可蓝多41.12-9.98%-4.56203,47984,4464.972.80122.3816,830,787,930.40
25华依科技50.600.34%0.1713,1036,4808.461.90120.48783,320,384.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022