网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合富中国0.000.00%0.00000.000.000.000.00
2市北高新5.701.79%0.10287,68616,4572.042.08-1,965.528,022,492,382.80
3未来股份17.27-1.31%-0.2311,7502,0260.230.80-1,727.008,912,454,984.40
4天海防务4.80-0.41%-0.02198,6599,5601.390.66-1,411.766,872,239,838.40
5顺灏股份5.60-3.78%-0.22685,63438,6136.470.66-691.365,935,937,963.20
6金枫酒业6.84-1.72%-0.1269,9664,7811.050.98-684.004,575,993,858.00
7上海电力14.090.36%0.051,069,093148,4824.081.33-637.5636,875,843,535.73
8安路科技70.49-1.05%-0.758,3265,8551.990.46-629.942,943,861,181.80
9吉祥航空17.371.46%0.2566,60911,3570.371.03-579.0031,214,124,095.49
10锦江酒店56.08-0.16%-0.0934,39319,3420.380.65-532.5751,259,591,053.04
11来伊份15.09-4.13%-0.65132,00020,1103.920.58-377.255,078,689,011.72
12新国脉14.100.79%0.1189,74212,6881.130.72-340.5811,219,312,754.00
13翔港科技9.03-0.55%-0.0518,3631,6720.910.58-240.801,816,392,997.23
14金力泰13.41-0.30%-0.0480,65510,8381.700.84-206.316,375,510,801.90
15昂立教育9.772.95%0.2897,0729,4913.391.25-187.162,799,582,069.10
16春秋航空57.002.87%1.5949,68328,2600.542.21-183.8752,238,374,641.00
17嘉麟杰3.122.63%0.08363,60311,2634.370.67-164.212,595,840,000.00
18上海谊众49.12-0.61%-0.306,1953,0592.570.75-148.851,185,457,953.92
19交运股份4.340.70%0.0334,3761,4900.330.74-144.674,463,659,376.96
20中视传媒11.562.57%0.2993,59810,7492.351.38-116.774,597,485,984.00
21上海三毛7.624.81%0.3566,9535,0354.401.96-86.591,159,795,569.66
22君实生物82.04-1.33%-1.11197,361162,0104.610.84-75.9635,089,210,508.52
23三生国健19.57-0.25%-0.057,1031,3950.990.53-75.271,399,835,798.46
24复旦复华6.83-0.73%-0.0552,9983,6210.770.53-72.974,676,583,028.30
25华铭智能17.173.87%0.64272,62745,16315.321.58-66.043,056,272,860.33
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022