网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东芯股份0.000.00%0.00000.000.000.000.00
2万业企业35.95-8.62%-3.39213,52379,5202.233.1182.2334,437,598,023.80
3美迪西556.00-5.67%-33.456,85638,1922.561.99146.3214,890,069,200.00
4新朋股份6.93-5.07%-0.37677,54048,5138.893.5418.245,279,066,100.00
5保隆科技55.89-4.98%-2.9373,52541,8453.641.0638.1811,281,933,602.90
6信息发展16.89-4.79%-0.8586,80014,9414.230.97-46.273,464,736,500.64
7澜起科技78.78-4.29%-3.5334,07026,9660.630.96121.2042,367,026,558.48
8安路科技86.71-4.01%-3.6227,29424,2556.541.04-774.893,621,254,122.20
9科博达83.52-4.00%-3.4814,50612,3693.621.9571.603,349,152,000.00
10电气风电13.34-3.89%-0.54244,64132,9406.371.5328.385,122,560,640.32
11健麾信息39.56-3.89%-1.6017,7837,1055.231.0142.541,345,040,000.00
12君实生物58.63-3.81%-2.3241,16824,2430.961.16-54.2925,076,553,048.69
13协鑫集成4.17-3.47%-0.151,197,16450,2322.051.81-7.8424,395,819,500.59
14泰坦科技227.23-3.31%-7.774,2519,7580.921.03117.1310,499,292,352.79
15汉钟精机28.24-3.29%-0.9647,79613,6220.890.8631.0815,100,609,685.36
16东富龙49.84-3.07%-1.5836,23518,3180.581.2942.6131,316,318,073.60
17睿昂基因75.46-2.93%-2.285,5524,2164.670.5841.46897,143,940.00
18泰胜风能10.32-2.92%-0.31239,68124,8283.331.2822.637,421,661,601.92
19金力泰14.25-2.73%-0.4081,21311,6861.710.82-219.236,774,871,657.50
20华峰铝业14.86-2.62%-0.40157,84023,5575.681.5530.964,130,039,800.00
21松芝股份9.68-2.62%-0.26129,89512,6432.070.8731.236,084,669,888.00
22上海天洋20.08-2.52%-0.5253,30910,8342.240.9339.374,773,674,101.92
23宏力达136.99-2.51%-3.5211,84616,3152.621.0436.046,193,205,568.20
24晶晨股份118.17-2.43%-2.9416,84420,1760.791.1677.2425,181,182,675.35
25心脉医疗262.32-2.38%-6.395,57814,7361.441.5162.6110,132,166,136.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021