网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西572.33-4.49%-26.925,75733,5002.151.95150.6115,327,398,031.00
2奕瑞科技552.812.37%12.812,24012,2540.550.84102.5622,527,084,893.40
3普冉股份444.490.69%3.041,8108,0262.340.9256.263,440,019,676.99
4柏楚电子418.280.81%3.363,44214,3481.281.0775.2311,240,348,509.80
5晶丰明源321.10-1.98%-6.505,55017,9603.391.3932.405,253,029,028.00
6皓元医药307.19-0.90%-2.801,4394,4230.880.56132.415,001,406,775.69
7海优新材299.44-0.58%-1.763,51510,5401.720.6759.656,114,924,128.00
8安集科技295.88-0.94%-2.823,80111,2051.240.95114.249,071,755,361.76
9韦尔股份275.540.03%0.0922,05560,9380.280.7750.74216,819,780,540.46
10心脉医疗268.52-0.25%-0.682,5406,8440.660.6564.0910,371,642,463.28
11恒玄科技267.692.56%6.694,33811,5611.810.9879.806,424,560,000.00
12派能科技246.262.44%5.8612,19529,3683.171.4461.879,465,117,364.64
13泰坦科技238.50-1.97%-4.805,01412,1131.091.28122.9411,020,029,160.50
14艾为电子235.075.37%11.975,08211,8351.592.23100.467,516,971,141.02
15乐鑫科技209.775.15%10.2713,36727,6022.951.3397.999,502,363,468.51
16移远通信191.995.21%9.5113,84326,1071.401.6886.0918,924,613,267.72
17璞泰来187.33-3.34%-6.4765,864123,5950.951.2780.06129,700,344,866.95
18凯赛生物164.975.92%9.2213,24821,4140.782.49109.2527,983,462,367.51
19富瀚微163.29-0.40%-0.6622,75737,3071.890.7857.7019,630,693,101.48
20中微公司162.422.67%4.2235,89157,9361.441.37119.4340,381,460,541.90
21霍莱沃147.002.80%4.014,7746,9576.072.33237.101,155,787,500.00
22宏力达141.520.01%0.024,9907,0931.100.4137.236,398,003,153.60
23昊海生科131.91-0.82%-1.096,8099,0471.200.9354.287,483,122,390.00
24先惠技术130.566.16%7.5715,83920,5235.143.5896.454,022,790,435.84
25盛美上海130.001.89%2.4115,23419,7924.550.79228.074,352,080,200.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021