网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.870.29%0.0220,3731,3950.510.97-38.642,764,786,803.78
2龙头股份5.170.39%0.0232,3061,6680.760.95-14.362,196,534,456.49
3鼎捷软件22.772.80%0.6274,20716,7452.790.7051.756,066,641,907.81
4鹏欣资源5.430.18%0.01370,12620,1351.860.7224.7510,819,934,125.98
5鸣志电器24.860.32%0.0890,29222,2042.170.6139.4010,341,760,000.00
6首华燃气17.340.76%0.1343,3437,5011.880.6139.323,992,933,386.50
7飞科电器39.620.61%0.248,5073,3740.201.2225.7317,258,472,000.00
8飞凯材料21.123.07%0.63120,86225,3312.350.5832.4910,856,023,347.84
9飞乐音响3.022.03%0.0650,3921,5070.440.84-16.693,468,219,865.48
10风语筑19.632.94%0.5698,68919,1802.351.3116.788,240,412,233.95
11顺灏股份4.57-0.22%-0.01531,46124,5025.010.40-564.204,844,149,373.54
12韦尔股份309.994.26%12.68100,086307,8481.270.8957.09243,928,154,786.01
13霍莱沃161.0012.37%17.729,20214,55411.701.95259.681,265,862,500.00
14霍普股份46.01-0.07%-0.032,0469441.930.5514.03487,706,000.00
15雪榕生物7.200.42%0.0341,8323,0020.970.71-36.003,118,310,575.20
16雅运股份9.940.30%0.038,1188040.420.8329.241,902,118,400.00
17雅创电子96.90-0.22%-0.2160,32658,99436.980.9999.901,580,939,391.60
18隧道股份5.210.19%0.01172,1948,9670.550.596.9516,380,740,649.74
19陆家嘴10.70-0.19%-0.0245,1844,8090.150.9010.0131,388,037,408.00
20阿拉丁74.094.65%3.2912,1188,9342.360.8884.193,797,833,395.70
21长江投资7.140.56%0.0411,3028030.370.84-37.582,194,836,000.00
22锦江酒店54.802.30%1.2348,33026,4900.531.01-520.4250,089,614,652.40
23锦江在线9.12-0.33%-0.037,4916820.190.7618.883,561,907,884.00
24锦和商业5.61-0.18%-0.0115,0198420.840.8820.041,007,275,500.00
25锐奇股份6.720.45%0.0331,4062,1161.160.55336.001,825,511,546.88
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021