网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移为通信29.587.88%2.16161,24248,3855.562.7959.168,574,254,028.00
2普冉股份312.930.55%1.713,17710,1024.101.0839.612,421,843,815.43
3艾力斯26.921.39%0.3721,0005,6031.091.04897.335,174,530,042.16
4德邦股份11.333.00%0.33226,29425,7472.362.4136.5510,876,800,000.00
5华依科技50.600.34%0.1713,1036,4808.461.90120.48783,320,384.00
6三友医疗32.600.25%0.0834,08611,2664.050.9544.052,745,247,956.00
7行动教育48.960.14%0.078,5734,1914.071.9821.861,032,566,400.00
8华贸物流11.960.42%0.0579,9699,6510.611.1019.2915,661,177,133.16
9中国海诚7.070.57%0.0466,6194,7961.601.6218.132,952,636,591.66
10上海家化41.340.10%0.0462,14325,7930.930.7851.6827,749,411,377.74
11天宸股份9.080.22%0.0228,2682,5550.410.9437.526,235,028,186.04
12ST龙韵12.280.16%0.029,0981,1260.971.48-20.131,146,190,640.00
13上港集团5.840.17%0.01399,77323,4740.171.219.64135,334,259,956.00
14上海临港14.600.07%0.0151,2647,4830.350.4823.1721,279,553,859.40
15ST安信4.160.24%0.01279,74511,9070.530.91-4.8021,899,448,563.20
16实朴检测20.080.00%0.00000.000.0064.77521,951,407.68
17*ST游久2.11-0.47%-0.0174,2671,5880.890.78-52.751,757,004,380.78
18永利股份4.15-0.24%-0.01129,8565,4461.591.30-6.133,387,255,070.15
19上海易连5.46-0.18%-0.0162,4053,3600.941.1126.633,618,631,773.12
20良信股份16.19-0.06%-0.0158,1699,4930.571.0138.0016,499,611,942.07
21大众交通3.35-0.59%-0.0267,2922,2660.430.9416.575,237,109,819.40
22海立股份6.65-0.30%-0.0291,7876,1461.290.5028.914,735,999,553.60
23中国东航5.70-0.35%-0.02258,26614,7900.260.57-8.6455,908,368,387.40
24大众公用3.55-0.84%-0.0382,9272,9450.340.8019.678,586,710,446.25
25爱建集团6.43-0.46%-0.0385,4435,5410.530.507.0310,410,834,797.70
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022