网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.453.38%0.081,980,36148,1043.460.86-15.6314,025,876,774.35
2金财互联10.25-10.01%-1.141,374,078142,85317.630.77-5.447,986,781,293.75
3宝钢股份7.04-2.63%-0.191,158,04781,5590.521.335.87156,374,968,196.48
4东方财富31.36-1.41%-0.451,112,060354,9321.070.9241.20325,088,041,532.80
5交通银行4.74-1.04%-0.05994,54047,5030.250.934.16186,049,095,431.10
6顺灏股份4.796.68%0.30969,18046,2889.141.35-591.365,077,346,936.38
7上海凯宝6.30-3.37%-0.22933,80259,2918.930.6656.866,589,800,000.00
8东方证券12.25-3.54%-0.45782,81097,6371.311.2222.6973,090,553,586.75
9上海建工3.29-0.90%-0.03626,14020,6580.701.018.2329,295,468,525.12
10国泰君安17.69-2.27%-0.41555,252100,2080.751.0511.64131,394,641,335.09
11美邦服饰2.256.64%0.14517,94711,4002.061.21-20.455,653,125,000.00
12协鑫集成3.190.63%0.02504,73516,1010.860.77-6.0018,662,509,402.13
13上海电力12.17-2.64%-0.33486,65959,9691.860.60-550.6831,850,888,277.49
14海通证券11.49-1.46%-0.17475,15755,3510.540.8110.64101,955,149,758.20
15网宿科技5.800.17%0.01462,48727,0741.900.5792.8014,093,747,723.20
16三湘印象3.926.52%0.24425,83516,3893.481.0310.594,802,815,987.20
17新文化2.863.62%0.10424,58912,1025.521.39-1.392,197,925,120.82
18浦发银行8.41-0.47%-0.04423,15635,8140.141.044.75246,851,732,930.46
19上海莱士6.730.45%0.03421,88528,5170.850.9527.5833,479,206,726.27
20中远海发2.950.68%0.02411,73812,0920.521.118.1723,399,768,750.00
21中国太保26.26-2.38%-0.64406,238108,0120.591.259.15179,750,788,608.30
22中国东航5.740.70%0.04390,16222,4360.400.88-8.7056,300,707,814.68
23中国船舶20.34-1.02%-0.21389,54179,5251.591.01168.1049,696,879,919.76
24上海石化3.860.78%0.03362,62213,9020.490.8012.9128,289,220,110.00
25上港集团5.67-2.91%-0.17362,59720,8440.161.039.36131,394,735,265.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022