网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

透景生命 (300642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.45 52周最低:26.74

透景生命(300642) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东芯股份0.000.00%0.00000.000.000.000.00
2复洁环保33.250.45%0.152,0656840.430.8138.221,582,457,674.00
3尤安设计80.610.69%0.552,3941,9241.200.7928.811,612,200,000.00
4皓元医药293.10-0.37%-1.082,5817,5661.510.65126.344,994,737,323.90
5太和水32.910.03%0.012,6958861.380.6317.32642,732,300.00
6霍普股份47.551.15%0.542,8021,3322.640.8114.50504,030,000.00
7普冉股份425.000.24%1.002,98212,8423.850.8353.803,289,181,675.00
8霍莱沃152.460.30%0.463,1204,8003.970.50245.901,198,716,750.00
9艾融软件15.25-1.49%-0.233,4145210.341.1828.241,536,022,044.25
10海希通讯27.55-2.65%-0.753,5469871.660.8217.01589,198,075.00
11新炬网络39.13-0.94%-0.373,8081,5022.560.8121.50582,041,219.76
12创远仪器23.47-3.06%-0.744,2089940.581.0543.461,701,489,874.31
13心脉医疗254.200.24%0.614,41911,2531.140.6560.679,818,529,398.80
14荣泰健康30.03-0.56%-0.174,5071,3540.330.7118.314,143,335,796.60
15艾为电子233.51-0.21%-0.504,61710,7201.441.1299.797,467,086,106.86
16开开实业6.890.58%0.044,8543340.300.5099.861,102,400,000.00
17步科股份37.42-1.68%-0.644,8571,8461.820.7640.67997,875,622.52
18新通联11.240.09%0.015,0455650.250.7874.932,248,000,000.00
19晶丰明源305.30-0.72%-2.205,06015,5013.090.6930.814,994,549,244.00
20荣丰控股13.640.59%0.085,2167100.360.51-41.332,000,829,680.52
21普元信息24.93-1.85%-0.475,4571,3690.810.6854.791,687,690,173.87
22恒玄科技259.55-1.54%-4.055,74314,9522.390.8377.376,229,200,000.00
23奕瑞科技535.00-0.07%-0.355,86332,0051.441.2899.2621,801,324,900.00
24柏楚电子403.99-0.26%-1.065,88723,6472.190.9872.6610,856,336,412.15
25安集科技291.60-0.37%-1.086,03517,6871.970.82112.598,940,529,483.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021