网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.28 52周最低:16

杭州园林(300649) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51卧龙地产5.05-4.54%-0.2465,7593,4040.940.777.883,537,102,032.20
52仁东控股37.21-3.35%-1.2954,06720,7150.970.933,577.8820,835,242,746.50
53中亚股份11.83-1.99%-0.2426,1033,1650.970.7234.873,194,100,000.00
54杰克股份19.85-7.16%-1.5343,3358,8740.971.2248.418,823,091,167.00
55ST华鼎2.88-2.70%-0.0888,9822,6140.980.68-2.382,614,124,851.20
56恒锋工具15.27-3.96%-0.6316,1092,5300.990.9925.032,473,507,010.34
57宁波热电2.87-1.03%-0.0374,4812,1631.000.8727.262,143,689,100.00
58宁波银行29.150.73%0.21562,634165,3691.001.1411.80164,064,755,291.80
59三花智控23.20-4.72%-1.15324,83277,8991.020.8548.3373,649,304,196.80
60虹软科技79.82-6.37%-5.4327,41822,7691.030.75119.1321,148,530,899.60
61济民制药34.49-1.40%-0.4933,16811,4491.040.85215.5611,036,800,000.00
62铁流股份11.73-3.30%-0.4016,4661,9781.040.8016.291,860,073,020.00
63万里扬9.07-5.52%-0.53122,73611,4921.040.9130.2310,654,626,448.08
64宁波高发18.15-4.57%-0.8723,4874,3561.050.6323.884,048,630,984.20
65浙商中拓6.19-2.37%-0.1570,4414,4441.060.6510.154,123,673,450.90
66海康威视34.79-3.44%-1.24974,379341,4971.061.0526.00320,076,592,851.68
67镇海股份9.87-5.46%-0.5725,8222,6261.060.8229.912,398,689,015.03
68荣晟环保12.32-3.30%-0.4226,4483,3341.070.799.483,059,017,808.00
69联化科技24.22-3.66%-0.9298,66625,1711.070.88-605.5022,361,024,320.32
70先锋电子13.55-1.81%-0.2516,0752,2291.070.6499.272,032,500,000.00
71福斯特57.86-1.26%-0.7481,12948,4671.071.2833.6443,788,005,660.30
72完美世界57.38-4.92%-2.97208,928125,8441.081.0445.18111,296,104,816.80
73华媒控股4.45-4.71%-0.2295,4384,3701.080.57-618.063,939,170,286.70
74浙江鼎力80.60-6.90%-5.9752,65644,0631.081.0441.5539,130,137,022.60
75和仁科技22.20-1.03%-0.2317,5673,9671.100.7576.553,554,168,940.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020