网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州园林 (300649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:12.5

杭州园林(300649) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视67.651.36%0.91629,224425,5120.681.1148.60626,915,488,107.15
2荣盛石化36.831.60%0.58468,192174,1050.751.2838.36229,612,840,589.25
3宁波银行37.62-0.45%-0.17648,766238,0991.091.6216.22223,167,904,118.28
4泰格医药191.514.14%7.61104,725198,8021.411.3589.52142,648,510,129.40
5华友钴业103.357.34%7.07560,085571,4635.061.16164.05114,424,092,745.95
6通策医疗319.000.31%1.0025,44881,9490.790.91224.65102,284,160,000.00
7恒生电子95.86-3.93%-3.92223,547216,6332.141.3181.93100,086,539,678.44
8三花智控24.89-3.34%-0.86557,557139,9371.561.5355.3188,842,076,479.52
9新和成40.11-2.05%-0.84198,93480,4610.930.8825.2986,182,844,853.00
10正泰电器39.800.18%0.07271,219109,4381.261.3221.6385,568,947,329.80
11中国巨石24.251.46%0.35416,153101,6911.190.7845.6784,930,941,088.25
12福斯特108.833.17%3.3499,519106,8601.291.5258.8383,750,384,644.76
13大华股份26.707.75%1.921,454,475377,7764.981.9918.6778,025,308,807.00
14杭州银行14.45-1.03%-0.15427,36961,2380.851.3412.4672,847,655,858.15
15同花顺128.75-0.45%-0.5882,462106,4441.651.0856.9764,288,258,292.50
16桐昆股份26.14-1.21%-0.32403,430107,3601.760.7221.6059,796,061,307.18
17浙江鼎力118.8010.00%10.8039,85545,7950.821.3359.4057,675,685,834.80
18贝达药业141.90-0.84%-1.2058,13681,4711.441.08104.3457,189,147,034.80
19晶盛机电43.23-3.93%-1.77398,794175,8203.100.9180.0655,523,029,522.62
20拓普集团50.04-3.77%-1.96147,13174,8761.390.93104.2552,791,586,959.96
21宁波港3.94-3.43%-0.14354,20614,0250.271.2716.5551,901,020,367.46
22韵达股份17.613.35%0.57235,47241,3900.811.4226.6850,964,171,508.98
23完美世界26.16-4.49%-1.23557,184146,7812.871.1027.5450,749,565,600.64
24华东医药28.79-1.94%-0.57289,87883,9601.661.3416.8250,377,016,886.92
25苏泊尔82.103.40%2.7024,16719,7040.391.2138.3550,351,547,085.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021