网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新日股份19.70-3.10%-0.6347,6839,6446.731.6945.811,396,533,000.00
77华泰证券19.60-1.01%-0.20612,407120,5090.830.6827.64144,209,044,672.00
78雅克科技19.300.63%0.1251,8459,9481.350.6151.037,408,107,889.10
79三超新材19.25-1.03%-0.2042,3668,1807.510.57-81.461,085,577,088.75
80怡达股份19.220.10%0.0214,8302,8503.470.7494.68822,499,834.32
81振江股份19.130.37%0.079,3021,7871.160.463,826.001,537,613,157.80
82朗博科技18.76-0.64%-0.1215,3342,8844.511.15104.22637,840,000.00
83长电科技18.481.09%0.20597,643110,2545.770.67-22.5919,143,705,707.28
84奥联电子18.371.27%0.2369,17712,6097.640.6497.351,662,631,960.00
85广信材料18.311.89%0.34106,88119,8245.721.1146.343,422,424,416.28
86焦点科技18.30-0.76%-0.1431,4045,7721.340.6232.134,300,500,000.00
87蠡湖股份18.271.90%0.3456,57510,12810.511.2345.68983,474,100.00
88久吾高科18.12-0.11%-0.0215,0622,7482.130.5332.691,279,706,880.00
89紫天科技17.740.06%0.0147,4868,4413.710.4232.652,270,720,000.00
90高科石化17.33-0.86%-0.156,6821,1620.750.67127.801,544,267,635.00
91聚灿光电17.292.92%0.49128,75922,20111.301.00108.061,970,887,100.00
92醋化股份17.251.71%0.2923,5364,0701.151.1317.253,527,280,000.00
93博信股份17.21-1.43%-0.2531,4845,4461.380.81-94.463,923,765,140.46
94润和软件17.13-0.12%-0.02277,28947,1773.480.6440.7913,642,517,706.33
95康缘药业17.072.15%0.3648,6038,1640.850.8921.079,814,621,004.64
96梦百合17.02-1.28%-0.2264,83211,1935.741.3515.471,923,281,666.46
97华信新材16.94-0.06%-0.0116,7282,8503.940.5935.29719,882,240.00
98威孚高科16.900.06%0.0151,9078,7670.620.568.0914,138,042,633.00
99国茂股份16.883.37%0.55104,06117,35712.331.7129.101,424,334,400.00
100维信诺16.701.71%0.2848,8928,1220.460.70117.9417,839,972,878.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019