网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101博信股份15.652.42%0.3749,4457,6972.170.87-137.163,568,095,551.90
102国茂股份15.64-1.20%-0.1938,2176,0304.530.7126.971,319,703,200.00
103扬杰科技15.550.06%0.01105,58416,2613.580.8362.204,580,887,142.15
104国睿科技15.53-0.32%-0.0580,21912,7051.291.90310.609,665,106,666.07
105美思德15.46-0.19%-0.033,8696010.831.0733.61719,276,500.00
106立霸股份15.39-0.32%-0.052,7304210.120.4726.493,415,654,537.74
107利民股份15.250.79%0.1222,0293,3610.981.1722.433,411,119,237.50
108世名科技15.22-0.13%-0.023,5515410.300.8627.741,803,661,320.00
109华脉科技15.11-3.02%-0.4752,3738,0085.180.79-16.391,526,541,722.92
110恒润股份15.10-1.44%-0.226,2929570.680.5812.461,407,078,400.00
111恒顺醋业15.03-0.33%-0.05250,19637,2953.191.4239.3011,776,897,782.00
112聚灿光电15.01-4.27%-0.6794,38214,4448.280.6593.811,710,989,900.00
113贝斯特14.960.13%0.0210,7321,5951.620.7518.40988,951,744.00
114大千生态14.95-0.60%-0.095,3758050.751.2318.501,066,237,184.35
115优德精密14.921.29%0.1934,7305,1965.010.9353.321,033,309,218.00
116日盈电子14.91-0.47%-0.075,8728721.280.8564.83682,147,410.00
117江苏雷利14.90-0.60%-0.095,7068500.900.8217.31948,837,960.00
118科远智慧14.89-2.17%-0.3326,5183,9671.100.6729.203,573,475,653.61
119亨通光电14.88-1.39%-0.21182,63627,2850.980.7412.2427,681,641,788.32
120易德龙14.77-0.94%-0.148,5531,2621.790.7625.03707,406,196.00
121安洁科技14.73-1.41%-0.21182,06526,8782.900.7717.299,234,736,729.98
122亚翔集成14.60-1.08%-0.1615,2532,2461.580.7926.551,409,776,000.00
123启迪设计14.580.69%0.1012,6831,8510.771.4817.152,413,533,294.54
124金轮股份14.36-0.62%-0.095,6488120.320.6921.762,519,699,543.12
125长电科技14.32-3.37%-0.50505,73273,0984.880.92-20.9414,834,300,093.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019