网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金轮股份14.36-0.21%-0.039,2691,3350.531.2921.762,519,699,543.12
127启迪设计14.360.35%0.0510,0721,4590.611.6016.892,377,115,096.68
128鼎胜新材14.280.35%0.0522,4693,2170.951.5921.643,364,727,856.00
129海鸥股份14.280.28%0.048,5101,2171.440.9637.58843,876,600.00
130佳力图14.10-0.98%-0.1424,9363,5152.291.6227.651,538,140,800.00
131苏州科达14.061.08%0.15122,54617,3953.691.6315.674,675,453,769.80
132航发控制13.97-0.71%-0.10105,95414,9280.921.7259.0916,004,623,615.53
133神力股份13.920.00%0.0021,7483,0282.791.3533.141,083,628,291.20
134腾龙股份13.920.14%0.0224,5073,5361.134.4627.843,020,239,104.00
135东华测试13.873.28%0.44105,07114,4797.601.31103.121,918,501,187.87
136亚普股份13.72-0.15%-0.0217,1672,3552.861.1621.11823,200,000.00
137亚玛顿13.660.00%0.003,8055210.241.0442.692,185,600,000.00
138威唐工业13.620.37%0.0519,9222,7262.581.3265.451,051,384,758.84
139鹏鹞环保13.540.07%0.01196,60527,1615.861.6038.424,543,101,926.00
140雪浪环境13.52-1.74%-0.2443,0305,8072.240.6235.882,595,840,000.00
141石英股份13.382.84%0.37110,12414,6283.272.4027.884,506,730,542.00
142科华控股13.250.00%0.0010,7381,4271.551.3917.21919,550,000.00
143我乐家居13.25-1.05%-0.1432,2594,2955.011.0223.58852,854,800.00
144传艺科技13.01-4.27%-0.58167,01022,02320.711.0158.261,048,936,323.90
145美尚生态12.92-0.39%-0.05216,22028,0293.880.8519.957,191,867,715.36
146中核科技12.790.08%0.0126,7303,4280.701.0737.454,903,911,014.47
147恩华药业12.74-0.86%-0.11129,36116,4631.280.7622.2212,895,672,875.54
148中来股份12.680.71%0.0931,7164,0181.171.0522.643,439,022,912.24
149美年健康12.375.01%0.59388,22747,7571.102.4647.5843,696,441,160.74
150新泉股份12.32-1.04%-0.1313,9201,7271.470.9911.101,169,487,962.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019