网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126四方科技15.29-0.52%-0.0815,2792,3470.730.8319.113,196,861,868.75
127航发控制15.13-0.79%-0.1291,89813,9790.800.6864.0017,333,568,740.37
128中来股份15.094.94%0.71166,33925,0286.131.0526.954,092,654,238.62
129鼎胜新材15.06-0.40%-0.0620,4603,0980.870.6822.483,548,515,512.00
130金轮股份15.000.54%0.0813,1401,9760.750.9722.732,631,998,130.00
131安洁科技14.992.32%0.34357,24753,3285.701.3623.069,397,739,550.74
132神力股份14.920.07%0.0118,1792,7242.340.8542.631,161,475,151.20
133佳力图14.810.14%0.0223,9753,5632.200.7129.041,615,593,280.00
134腾龙股份14.77-1.01%-0.157,8991,1720.360.4329.543,204,664,624.00
135海鸥股份14.740.41%0.069,7071,4341.640.9738.79871,060,300.00
136亚普股份14.73-0.41%-0.0616,4572,4282.740.5124.55883,800,000.00
137国轩高科14.731.66%0.24412,75860,7023.651.4435.9316,635,365,757.09
138亚玛顿14.651.31%0.197,8341,1450.491.2844.392,344,000,000.00
139新泉股份14.340.42%0.0626,2013,7762.760.7412.921,361,238,424.14
140威唐工业14.220.71%0.1023,0013,2322.980.9753.991,097,701,268.04
141东华测试14.082.10%0.2970,3119,8985.080.94104.681,947,548,430.08
142天泽信息14.08-0.49%-0.0748,0526,7621.650.9257.454,092,446,927.36
143强力新材14.071.15%0.16158,72022,2543.080.6033.647,249,615,169.16
144科华控股13.93-0.14%-0.029,2051,2841.330.7317.86966,742,000.00
145南大光电13.90-1.91%-0.27212,00629,6555.210.5994.885,655,782,745.50
146华达科技13.69-0.94%-0.1312,5751,7350.910.5357.041,885,134,411.16
147传艺科技13.661.11%0.1581,13611,04810.060.9961.171,101,342,827.40
148雪浪环境13.62-0.22%-0.0328,5163,8721.490.7936.152,615,040,000.00
149中核科技13.57-1.45%-0.2049,1826,7271.280.8243.755,202,976,737.01
150全信股份13.211.69%0.2243,3745,7081.490.80-17.213,842,046,756.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019