网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151瑞特股份13.073.90%0.49219,88228,12817.581.8245.331,635,141,693.60
152恩华药业12.700.00%0.0052,2426,6300.520.4922.1512,855,184,106.70
153道森股份12.63-4.46%-0.5935,4064,5091.701.2919.692,627,040,000.00
154三六五网12.600.24%0.0322,7512,8721.180.5526.252,422,825,650.00
155全信股份12.56-1.57%-0.2023,8813,0020.820.57-16.363,652,998,278.72
156兴业股份12.450.32%0.047,0638801.130.7118.31781,505,175.00
157苏州科达12.43-1.27%-0.1660,6147,5551.800.6318.454,185,197,618.91
158新莱应材12.42-0.24%-0.0316,2142,0250.810.6753.532,496,298,905.00
159晨化股份12.350.65%0.088,7181,0751.750.5620.47616,827,727.75
160如通股份12.24-1.77%-0.2214,9561,8372.940.7151.00622,281,600.00
161美年健康12.22-1.69%-0.21229,58828,1130.650.8955.5543,166,573,240.44
162中设集团12.18-0.81%-0.1021,3042,6070.460.5910.245,602,497,936.00
163红太阳12.12-0.25%-0.0347,6915,8470.820.9913.947,035,770,498.04
164南京熊猫12.11-0.33%-0.04173,79221,1932.590.5672.178,135,964,586.19
165苏博特12.05-0.17%-0.0211,0501,3350.840.5716.281,579,297,100.00
166南京新百12.00-3.38%-0.42273,30632,9592.731.038.0012,025,881,012.00
167精锻科技11.95-0.17%-0.0234,1444,0750.840.5221.404,839,750,000.00
168宝通科技11.911.19%0.1427,8273,3060.700.9415.524,725,505,522.26
169纽威股份11.84-0.92%-0.119,5011,1280.130.5523.228,880,000,000.00
170金智科技11.841.46%0.1792,31610,7822.280.7431.764,786,496,842.24
171我乐家居11.730.86%0.1029,5313,4564.591.0420.87755,017,872.00
172大亚圣象11.66-0.34%-0.0434,9274,0770.650.478.646,298,702,850.00
173鹏鹞环保11.62-3.73%-0.4578,0289,2012.330.9130.343,898,880,678.00
174建研院11.440.79%0.0927,3703,1522.630.6724.871,189,402,053.84
175中衡设计11.42-0.87%-0.1010,2401,1760.380.6617.383,082,564,855.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019