网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微296.79-0.04%-0.118,74125,7573.480.80136.947,410,000,000.00
2迈为股份162.306.38%9.748,41213,3606.442.3438.872,117,180,000.00
3南微医学121.78-2.42%-3.0217,42821,2495.691.1863.203,725,504,841.98
4洋河股份106.77-0.59%-0.6339,12641,8520.311.0518.60134,301,854,400.00
5星宇股份77.40-0.12%-0.094,7473,6580.171.2132.8521,355,084,090.56
6药明康德77.040.69%0.5347,58736,3210.470.6549.0777,508,133,714.08
7恒瑞医药71.33-0.88%-0.6370,25550,2710.160.7868.61314,219,335,464.05
8瀚川智能71.18-5.41%-4.0731,48622,92012.870.9081.751,737,087,793.28
9精研科技65.66-0.52%-0.3411,6387,7082.041.15177.773,753,402,976.40
10立华股份65.10-0.40%-0.2612,9368,4613.130.7223.332,688,566,400.00
11亿嘉和62.633.92%2.3610,0516,1953.541.8136.981,770,721,052.30
12药石科技61.18-2.13%-1.3326,75616,2392.941.8949.375,565,082,149.76
13华兴源创60.28-4.91%-3.1139,37124,02410.851.2489.992,185,487,178.20
14寒锐钴业59.57-2.25%-1.3741,79624,9442.610.8728.739,491,699,023.64
15扬农化工54.06-0.75%-0.4111,1316,0270.361.3117.6616,750,035,923.35
16天准科技53.26-6.17%-3.5054,82829,68812.391.4680.742,354,271,359.07
17恒铭达45.110.53%0.2421,3219,6267.010.8231.151,370,655,495.36
18世嘉科技40.30-0.49%-0.2015,5646,3041.150.7157.635,432,782,843.90
19爱朋医疗37.281.14%0.427,9412,9523.921.0633.30753,460,000.00
20中简科技36.122.24%0.7945,24816,20211.241.24109.421,444,761,100.00
21先导智能34.820.81%0.2827,8339,6380.330.8030.5929,523,644,009.60
22利通电子34.61-2.62%-0.9325,6108,90510.221.0834.58864,500,000.00
23海辰药业34.37-2.77%-0.9812,0054,1442.060.7943.281,999,204,258.10
24天孚通信34.122.43%0.8127,4629,2761.381.2742.246,760,057,726.50
25诚迈科技33.58-0.68%-0.2318,9496,3913.900.75161.201,625,596,048.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019