网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神马电力28.70-5.90%-1.80165,75847,22541.131.8184.591,151,679,532.40
2紫天科技19.519.98%1.77231,24944,67617.994.5735.892,496,000,000.00
3瀚川智能63.565.41%3.2641,37826,14716.923.9572.871,548,528,769.60
4海星股份29.79-0.70%-0.2169,05420,54913.261.0930.941,544,400,000.00
5蠡湖股份18.933.61%0.6667,91912,65212.622.7447.331,019,001,900.00
6上机数控30.031.32%0.3952,28615,65711.832.1618.721,327,410,000.00
7晶瑞股份22.2310.00%2.02131,83128,17411.482.4481.612,552,970,404.79
8泉峰汽车22.811.51%0.3454,08812,24910.771.0937.441,143,500,000.00
9天目湖23.117.19%1.5530,0536,82510.325.2720.28670,480,000.00
10恒铭达66.464.98%3.1530,86220,18210.161.2745.882,018,922,079.38
11东华测试14.993.88%0.56130,54419,0719.443.28111.452,073,419,812.99
12苏州龙杰28.111.66%0.4627,9927,8979.413.0016.24835,553,500.00
13深南股份9.59-5.33%-0.54246,61323,6899.131.11-87.182,589,300,000.00
14永安行20.29-2.22%-0.46100,33120,7088.352.5826.662,431,437,791.62
15江化微30.2310.01%2.7551,45514,9098.272.8677.451,881,512,328.15
16传艺科技13.683.01%0.4065,8998,9798.151.8561.351,104,567,843.00
17广信材料19.576.88%1.26151,45729,2718.093.5149.613,663,545,524.80
18爱朋医疗40.432.46%0.9716,1286,4557.982.0536.10816,686,000.00
19九鼎新材26.91-2.85%-0.79261,95970,2517.880.95465.578,946,699,617.70
20国茂股份16.890.06%0.0160,66110,2717.191.8129.121,425,178,200.00
21众应互联9.022.50%0.22370,69032,4097.102.3469.384,706,585,379.76
22诚迈科技39.58-1.35%-0.5434,35613,5307.100.77208.761,914,343,695.20
23南方轴承6.60-5.71%-0.40241,99615,9586.953.4266.072,296,800,000.00
24怡达股份20.094.53%0.8727,9755,5806.542.9698.97859,730,576.04
25苏州固锝8.043.21%0.25469,10337,5906.442.8158.355,852,890,755.48
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019