网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康尼机电5.8310.00%0.53462,05126,6795.5313.02-2.374,873,782,347.50
2今创集团12.249.97%1.1177,7359,3773.1512.2320.673,016,081,607.04
3苏奥传感11.970.84%0.10220,80427,52810.148.5330.592,595,948,912.00
4多伦科技8.3210.05%0.76118,5299,8021.906.2837.515,175,842,880.00
5宝馨科技6.144.60%0.27113,3216,8902.034.0827.973,412,851,066.24
6中设股份21.142.13%0.4423,9855,1675.283.6941.47958,566,475.80
7南京聚隆29.701.54%0.4520,2706,1325.053.6866.641,190,041,028.96
8海陆重工4.39-3.30%-0.15237,17310,4353.183.38-26.743,269,502,668.92
9亚翔集成17.3310.03%1.5861,17410,1676.313.3231.511,673,384,800.00
10苏交科9.430.86%0.08151,96914,5701.633.0712.228,779,948,736.52
11越博动力29.93-3.23%-1.0050,15215,49811.393.04-142.521,316,872,590.88
12天目湖23.543.47%0.7938,9059,06713.382.9720.61681,500,000.00
13中设集团12.501.54%0.1961,6077,7431.342.9210.505,749,690,000.00
14莱绅通灵11.530.26%0.0343,4785,0865.112.9124.38981,415,843.80
15音飞储存7.993.23%0.2581,4636,5682.712.8325.652,405,623,200.00
16电工合金15.843.46%0.5360,9559,69711.712.7129.77824,200,000.00
17江化微29.48-2.48%-0.7576,87223,05212.342.7075.511,834,210,000.35
18南极电商10.124.44%0.43299,21030,0241.262.5525.2823,957,281,889.88
19天华超净5.621.08%0.06120,7196,8132.292.5340.212,961,197,058.78
20立霸股份17.064.47%0.7323,7243,9861.062.4429.363,786,294,113.96
21宏盛股份16.562.67%0.4316,6672,7601.672.4448.621,658,000,000.00
22迈为股份152.584.83%7.037,20810,8075.502.4135.161,983,670,000.00
23科森科技8.43-1.63%-0.1498,7758,2906.242.40170.511,334,580,494.44
24中国天楹6.102.52%0.15217,31813,2631.612.3732.158,230,765,466.07
25国电南瑞20.493.75%0.74283,13957,7660.962.3623.3060,165,427,286.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019