网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微297.005.32%15.009,84728,9223.941.53137.227,425,000,000.00
2迈为股份145.001.93%2.742,8314,0862.181.9234.611,885,000,000.00
3南微医学119.92-1.89%-2.3113,48416,3294.391.5862.223,667,991,710.90
4洋河股份104.96-0.42%-0.4434,43336,3700.272.3218.28131,988,039,680.00
5星宇股份78.992.19%1.692,3611,8530.081.2233.5521,805,217,118.72
6瀚川智能77.90-4.72%-3.8637,24929,45615.211.9089.641,904,885,784.56
7药明康德74.113.07%2.2154,85840,6580.541.6232.9674,610,633,388.32
8恒瑞医药70.952.65%1.8399,18970,2230.222.4268.25312,589,886,912.94
9精研科技67.50-0.04%-0.037,2094,8641.271.37181.843,839,289,300.00
10立华股份64.82-7.13%-4.9833,91622,6998.224.5623.222,675,769,600.00
11华兴源创64.30-2.43%-1.6020,81413,5435.721.0295.902,329,035,515.00
12药石科技63.990.09%0.069,9026,3561.091.4851.605,816,883,481.92
13亿嘉和60.940.71%0.434,9893,0381.761.3435.961,721,573,586.50
14寒锐钴业60.05-0.27%-0.1637,01122,0792.321.3629.019,582,658,479.65
15天准科技59.151.63%0.9537,01621,8118.271.9289.412,606,972,281.83
16扬农化工52.79-0.30%-0.166,7493,5700.211.9217.2216,325,474,420.76
17恒铭达45.411.95%0.8720,4739,2986.741.3731.581,379,465,116.23
18世嘉科技39.181.50%0.5816,6126,5091.231.6055.975,276,560,035.30
19中简科技36.504.32%1.5145,43616,19411.362.65110.611,460,365,000.00
20爱朋医疗36.27-0.08%-0.035,7842,1042.861.5632.38732,654,000.00
21海辰药业35.30-0.28%-0.1016,2305,8132.792.0444.452,053,299,689.00
22金陵体育33.95-1.31%-0.454,1031,4010.901.2871.991,548,458,821.00
23天孚通信33.551.67%0.5520,5406,8141.041.6141.506,641,286,580.50
24诚迈科技33.402.20%0.7221,4407,1464.431.74160.191,615,439,096.00
25先导智能33.19-0.06%-0.0240,30613,4810.482.8729.1628,141,577,963.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019