网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东华测试14.507.65%1.03135,18519,7399.773.98107.812,005,642,914.50
2上机数控29.507.08%1.9566,37819,30715.033.2318.351,301,391,000.00
3神马电力33.407.02%2.19255,36984,88463.732.9998.241,337,485,966.00
4今世缘30.916.26%1.82119,65836,1530.952.2728.3638,764,050,000.00
5永安行20.006.04%1.14107,75321,1418.963.3426.322,400,234,740.00
6九鼎新材29.185.61%1.55528,497147,19915.901.88504.849,701,400,774.60
7*ST罗普4.535.10%0.2278,8393,5211.573.38-43.142,276,794,308.00
8东华能源8.654.98%0.41260,68622,3481.582.8113.6014,264,047,427.60
9华宏科技10.754.88%0.50245,39425,5425.301.7824.234,975,890,028.25
10南方轴承6.654.56%0.29364,39824,68210.4711.1266.572,314,200,000.00
11柯利达6.234.36%0.2683,0135,1981.513.6669.333,416,774,400.00
12诚迈科技41.144.13%1.6360,57124,84412.521.21216.981,989,795,341.60
13远大控股7.934.07%0.3129,1472,2830.631.2135.703,679,094,952.00
14药明康德83.613.97%3.19106,34787,6211.052.1153.2784,138,177,862.26
15吴通控股6.613.77%0.24818,36454,3976.421.78-7.268,426,761,646.36
16*ST新海2.273.65%0.08386,0418,6812.873.28-5.303,056,928,932.56
17苏州龙杰27.533.65%0.9723,6336,4657.942.6915.91818,604,550.00
18华脉科技16.503.45%0.5568,51811,2616.781.86-16.821,666,971,438.00
19神宇股份34.003.22%1.0625,9198,7047.211.7159.651,222,640,000.00
20精研科技66.983.11%2.0215,29410,1242.691.1460.893,809,712,552.80
21汇鸿集团4.033.07%0.12148,0045,9662.022.387.752,945,334,289.43
22飞力达6.773.04%0.2045,0723,0261.231.26-677.002,474,839,507.50
23聚灿光电17.252.68%0.4582,75714,2697.261.10107.811,966,327,500.00
24秀强股份3.692.50%0.09116,2494,2931.963.48-10.062,187,994,440.87
25醋化股份17.382.48%0.4212,9592,2440.631.0617.383,553,862,400.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019