网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4天奈科技0.000.00%0.00000.000.000.000.00
5山石网科0.000.00%0.00000.000.000.000.00
6强力新材13.55-6.81%-0.99346,85647,3726.731.0332.396,981,683,407.40
7南方轴承6.41-6.29%-0.43242,07215,6516.960.8764.162,230,680,000.00
8先导智能33.37-6.19%-2.20201,94668,1822.381.5229.3228,294,198,753.60
9弘业股份7.74-5.84%-0.48123,1719,5944.990.93-44.411,909,980,450.00
10苏奥传感10.88-5.39%-0.62142,52715,4476.551.7827.902,367,470,592.00
11美年健康11.82-5.29%-0.66508,59360,4961.442.2453.7341,753,592,119.64
12海星股份26.66-4.89%-1.37115,93931,02722.300.8227.771,386,320,000.00
13苏大维格24.75-4.84%-1.2668,65617,2373.640.8797.294,665,351,388.50
14五洋停车6.86-4.72%-0.34295,71620,3824.441.0731.704,571,702,432.36
15苏交科9.02-4.65%-0.44141,94412,8371.511.6611.718,500,080,038.12
16海达股份4.77-4.22%-0.21205,4609,8823.554.6816.332,757,266,402.67
17新联电子4.41-4.13%-0.19157,2196,9611.891.9822.973,678,156,513.36
18九鼎新材25.16-4.08%-1.07319,64880,8389.610.63435.298,364,881,545.20
19华昌化工7.43-3.88%-0.30293,89821,9313.130.7324.406,972,677,035.90
20立华股份70.61-3.87%-2.8421,69515,5285.261.1122.042,914,780,800.00
21澄星股份5.77-3.83%-0.23278,57416,1274.200.66115.403,823,045,407.97
22康尼机电5.61-3.77%-0.22346,43519,7294.142.48-2.294,689,866,032.50
23国轩高科13.55-3.70%-0.52224,94030,5311.990.8033.0515,302,729,532.15
24海澜之家8.22-3.63%-0.31232,95619,2910.531.6610.4136,332,454,745.20
25中设股份20.31-3.61%-0.7614,7913,0273.261.1639.82920,495,750.52
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019