网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微344.802.38%8.0019,17365,7227.671.30159.318,620,000,000.00
2迈为股份145.550.18%0.264,0355,8743.100.8133.541,892,150,000.00
3南微医学135.060.87%1.1619,01425,6696.220.7570.094,131,767,810.46
4洋河股份106.150.48%0.5173,52177,6290.580.8618.40133,484,474,200.00
5药明康德82.40-0.60%-0.5085,97870,5840.850.9352.4882,900,703,764.80
6恒瑞医药80.140.41%0.33170,380136,8760.391.0971.12352,929,748,340.42
7星宇股份76.142.61%1.9412,2099,2540.440.7932.3621,026,459,364.48
8立华股份72.450.00%0.0020,86014,8535.050.9022.612,990,736,000.00
9亿嘉和71.063.86%2.6416,28511,5095.771.6741.922,007,137,310.20
10药石科技67.510.01%0.0115,08210,0891.500.6466.136,795,084,570.08
11精研科技67.30-0.43%-0.2916,10310,7812.830.6661.183,827,913,628.00
12恒铭达65.833.98%2.5249,40232,31416.261.0345.451,999,783,937.49
13寒锐钴业63.22-0.13%-0.0839,01324,5882.440.5895.7910,089,216,453.56
14瀚川智能62.143.05%1.8452,48033,11721.492.5371.431,517,753,592.16
15华兴源创52.391.99%1.0230,46215,9938.401.0578.191,899,115,496.20
16扬农化工50.640.54%0.2716,7328,4710.540.6216.3515,693,280,650.48
17世嘉科技43.750.81%0.3525,64711,1581.900.6362.505,892,024,031.25
18天准科技43.631.75%0.7532,22514,0797.291.2266.111,927,507,213.29
19爱朋医疗41.003.90%1.5431,60612,77215.652.0336.61828,200,000.00
20中简科技40.905.06%1.9753,08321,18013.271.06123.941,636,409,000.00
21诚迈科技39.78-0.85%-0.3455,91022,06511.560.63209.811,924,016,983.20
22天孚通信37.920.80%0.3024,8879,3801.260.5946.917,506,336,427.20
23恒立液压35.800.45%0.1625,3009,0560.290.5330.3431,575,600,000.00
24威尔药业35.702.44%0.859,7303,4434.171.3019.19833,001,666.00
25先导智能35.107.64%2.49240,13383,2002.832.4830.8429,761,054,128.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019