网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.90-3.45%-0.3973,0028,0196.520.7434.061,220,696,755.20
2鼎胜新材14.66-2.66%-0.4025,6913,7961.090.8721.883,454,265,432.00
3黑牡丹6.12-3.16%-0.2037,8142,3400.360.837.566,408,221,553.00
4麦迪科技28.01-4.70%-1.3818,5545,2792.200.7345.922,363,506,208.00
5鹿港文化3.00-2.60%-0.0876,2042,2910.851.1442.862,678,174,892.00
6鹏鹞环保12.070.08%0.0184,14410,1152.511.0631.514,049,870,033.00
7鸿达兴业4.62-4.55%-0.22393,61518,4561.540.7325.6511,808,309,046.38
8鱼跃医疗22.21-2.07%-0.4762,95314,0810.630.8728.1122,265,012,593.09
9高科石化17.48-3.48%-0.6314,3012,5081.601.65128.911,557,634,060.00
10飞力达6.57-3.67%-0.2560,3354,0091.650.97-657.002,401,727,557.50
11风范股份6.06-3.66%-0.23256,11515,6442.260.77101.006,867,385,920.00
12音飞储存7.63-0.91%-0.0737,3662,8331.240.6624.462,294,363,127.00
13雷科防务6.31-6.10%-0.41369,53223,7723.461.1952.586,739,670,641.24
14雪浪环境13.14-3.52%-0.4829,3763,8951.530.8134.872,522,880,000.00
15雅本化学4.45-3.05%-0.1459,0312,6440.611.1847.144,286,727,145.95
16雅克科技19.18-2.89%-0.5767,42113,0881.760.6750.717,362,047,114.66
17隆盛科技20.62-1.81%-0.3828,1545,8466.591.23147.29880,863,676.76
18阿科力26.702.50%0.6551,02313,57112.532.1578.531,087,491,000.00
19长青股份8.58-2.50%-0.2263,6215,5031.181.3311.144,626,587,136.60
20长电科技18.28-5.77%-1.12758,378141,3447.320.77-22.3518,936,522,745.08
21长海股份9.43-1.26%-0.1226,0152,4360.631.0712.923,915,248,102.97
22长江润发4.04-4.27%-0.1864,1662,6251.311.2511.421,977,184,863.76
23长城影视3.45-4.17%-0.15130,5074,5542.480.77-3.671,812,733,079.10
24锦泓集团7.79-2.63%-0.2118,8101,4750.761.217.951,935,332,923.64
25锦富技术4.17-3.70%-0.16394,38316,5303.600.83-5.664,562,461,268.04
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019