网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微286.10-1.80%-5.258,87225,6663.550.68132.187,152,500,000.00
2迈为股份152.87-1.89%-2.944,8287,4263.711.3136.481,987,310,000.00
3南微医学124.79-1.98%-2.5214,77418,5674.830.8264.763,817,587,035.89
4洋河股份108.140.34%0.3744,28247,8260.351.2118.83135,986,915,120.00
5星宇股份77.65-2.14%-1.706,8095,3490.251.8332.9921,443,453,764.80
6瀚川智能76.57-1.21%-0.9428,70522,09611.750.6988.011,870,202,648.08
7药明康德76.122.86%2.12127,62797,4941.271.6748.4876,582,543,332.24
8恒瑞医药71.82-0.17%-0.1282,51859,1270.190.8369.06316,289,175,515.46
9精研科技69.472.16%1.4712,9249,0622.271.27187.153,951,339,669.20
10立华股份65.71-1.85%-1.2417,16711,3384.160.8923.542,712,508,800.00
11华兴源创64.00-0.78%-0.5024,22615,5906.680.6195.522,319,973,120.00
12药石科技62.91-1.24%-0.7916,42010,3571.811.0650.735,718,708,233.28
13寒锐钴业62.501.69%1.0476,77547,9594.811.4230.199,973,624,562.50
14亿嘉和60.75-0.99%-0.616,0863,7042.150.8835.841,715,924,452.50
15天准科技57.40-2.86%-1.6953,48430,98512.111.2886.972,535,844,924.20
16扬农化工55.081.10%0.6013,2937,3110.431.5318.0017,069,231,797.56
17恒铭达45.60-1.21%-0.5632,50614,84210.701.1031.481,385,236,936.80
18世嘉科技40.710.67%0.2735,09214,4642.611.5258.165,482,612,532.85
19爱朋医疗37.250.70%0.269,2113,4214.561.1133.26752,450,000.00
20中简科技35.89-1.10%-0.4053,92319,21013.481.35108.761,435,958,900.00
21先导智能34.942.16%0.7464,43722,2630.761.7830.6929,625,391,203.20
22海辰药业34.93-2.10%-0.7515,6255,4942.690.9143.982,031,777,850.90
23利通电子34.381.96%0.6640,08513,71616.031.9034.38859,500,000.00
24诚迈科技34.020.68%0.2336,70412,5797.591.39163.171,645,426,288.80
25金陵体育33.36-2.40%-0.8210,3403,4742.271.6370.741,521,548,932.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019