网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪电股份28.726.49%1.751,638,879462,2139.701.5756.6748,504,167,503.12
2恒瑞医药81.501.70%1.36261,808215,4120.591.8372.32358,919,072,744.50
3长电科技19.914.30%0.82876,885172,1828.461.21-24.3420,625,063,887.01
4东山精密22.800.89%0.20601,569137,3153.741.4444.7136,629,852,475.60
5洋河股份108.432.15%2.28111,462120,0840.891.5518.80136,351,592,440.00
6华泰证券19.67-0.66%-0.13584,926114,6880.790.8027.74144,724,076,974.40
7太极实业8.471.44%0.121,082,19491,9349.081.7227.3210,090,093,083.84
8九鼎新材26.23-1.80%-0.48335,29188,65610.080.65453.818,720,621,738.10
9国电南瑞20.473.65%0.72412,37684,2421.412.5023.2660,077,380,319.24
10亨通光电16.820.78%0.13476,69179,6072.561.5215.3131,290,673,042.98
11药明康德84.502.55%2.1092,94678,4060.921.0353.8285,013,464,419.00
12安洁科技15.841.21%0.19411,57264,6046.561.4024.379,930,633,387.84
13卓胜微354.572.83%9.7718,25764,0827.301.18163.828,864,250,000.00
14先导智能35.571.34%0.47177,50962,7912.091.5331.2530,159,563,969.60
15南京证券9.06-1.74%-0.16689,71062,7283.350.8560.4018,672,554,659.38
16恒铭达61.89-5.99%-3.9490,80657,58029.891.8442.731,880,094,605.67
17海星股份28.03-6.78%-2.04180,00752,37534.621.4329.201,457,560,000.00
18今世缘33.413.85%1.24157,12551,8581.251.4830.6741,912,845,000.00
19润和软件17.22-1.66%-0.29289,80450,1743.640.8441.0013,714,194,682.02
20强力新材14.54-2.68%-0.40327,24047,9216.351.1034.767,491,784,261.52
21神马电力26.73-5.38%-1.52169,45145,98142.320.8378.621,070,389,217.70
22晶瑞股份21.80-1.93%-0.43198,24144,95917.261.6780.032,503,587,711.40
23广信材料20.162.44%0.48220,89944,80811.822.0051.033,768,218,254.08
24春兴精工10.27-1.72%-0.18432,57844,6733.830.53513.5011,585,147,115.36
25新城控股26.22-0.08%-0.02165,64143,4630.740.505.5758,889,705,356.92
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019