网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微344.802.38%8.0019,17365,7227.671.30159.318,620,000,000.00
2越博动力30.939.99%2.8150,15914,83911.403.06-147.291,360,871,006.88
3江化微30.2310.01%2.7554,70415,8918.791.5477.451,881,512,328.15
4亿嘉和71.063.86%2.6416,28511,5095.771.6741.922,007,137,310.20
5恒铭达65.833.98%2.5249,40232,31416.261.0345.451,999,783,937.49
6先导智能35.107.64%2.49240,13383,2002.832.4830.8429,761,054,128.00
7晶瑞股份22.2310.00%2.02135,77829,05111.821.2781.612,552,970,404.79
8中简科技40.905.06%1.9753,08321,18013.271.06123.941,636,409,000.00
9星宇股份76.142.61%1.9412,2099,2540.440.7932.3621,026,459,364.48
10瀚川智能62.143.05%1.8452,48033,11721.492.5371.431,517,753,592.16
11紫天科技19.519.98%1.77244,67847,29619.122.4535.912,497,280,000.00
12晶方科技24.166.81%1.54140,18933,6008.031.2183.314,219,089,284.64
13爱朋医疗41.003.90%1.5431,60612,77215.652.0336.61828,200,000.00
14新日股份21.197.56%1.4947,96210,0026.771.4049.281,502,159,100.00
15广信材料19.687.48%1.37210,68240,96711.272.4649.813,678,498,771.84
16天目湖22.755.52%1.1942,2519,60714.573.7519.96659,750,000.00
17今世缘32.173.77%1.17153,36248,3991.221.4729.5340,357,265,000.00
18南微医学135.060.87%1.1619,01425,6696.220.7570.094,131,767,810.46
19安洁科技15.657.78%1.13496,48875,7167.922.0324.089,811,515,941.90
20苏奥传感11.8710.01%1.0874,1948,8073.412.9530.442,582,893,008.00
21南大光电14.807.56%1.04375,86954,4779.241.53101.026,021,984,506.00
22华兴源创52.391.99%1.0230,46215,9938.401.0578.191,899,115,496.20
23东山精密22.604.48%0.97594,433131,9773.701.5744.3136,308,537,980.20
24亨通光电16.695.57%0.88614,398101,6243.302.4515.2031,048,830,742.41
25怡达股份20.104.58%0.8841,8818,3649.792.2499.01860,158,515.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019