网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵体育 (300651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.96 52周最低:30.92

金陵体育(300651) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4天奈科技0.000.00%0.00000.000.000.000.00
5山石网科0.000.00%0.00000.000.000.000.00
6迈为股份149.30-1.06%-1.603,8305,7322.950.5534.401,940,900,000.00
7药石科技66.66-2.00%-1.3640,31726,8064.011.7465.306,709,529,513.28
8洋河股份104.34-0.90%-0.9571,42874,6070.570.8318.09131,208,384,720.00
9凯伦股份20.17-3.45%-0.7215,7283,2234.061.9931.03780,579,000.00
10新日股份20.45-3.26%-0.6944,1079,1306.221.7047.561,449,700,500.00
11恒立液压35.79-1.89%-0.6954,65819,6800.621.2830.3331,566,780,000.00
12先导智能33.60-1.75%-0.6081,07427,4160.960.6229.5228,489,214,208.00
13扬农化工51.80-1.15%-0.6029,74115,4610.961.1016.7316,052,763,382.60
14鹏鹞环保12.06-4.59%-0.58136,04816,6644.052.0731.494,046,514,714.00
15苏大维格25.45-2.00%-0.5273,14918,7013.880.79100.044,797,300,720.70
16石英股份15.72-2.90%-0.4758,1349,1981.720.7432.755,302,302,552.00
17威尔药业35.37-1.28%-0.466,8852,4572.950.5419.02825,301,650.60
18华泰证券20.38-2.07%-0.43831,547170,6731.130.9028.74149,947,976,041.60
19康缘药业16.56-2.30%-0.3961,31910,1331.071.2920.449,521,389,797.12
20碳元科技22.84-1.55%-0.3673,78517,0466.590.75-2,284.002,557,643,641.80
21朗新科技22.05-1.56%-0.3570,26215,5384.280.8111.733,620,888,271.00
22东吴证券10.25-3.21%-0.34730,16675,8052.431.2428.4730,750,000,000.00
23大亚圣象11.78-2.56%-0.3145,2145,3570.840.538.736,363,526,550.00
24双象股份23.27-1.31%-0.316,8371,5890.380.74148.884,160,815,620.00
25南大光电13.90-1.91%-0.27212,00629,6555.210.5994.885,655,782,745.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019