网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪天鸿 (300654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.6

世纪天鸿(300654) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物172.82-3.90%-7.0233,33458,0723.570.99128.0116,131,356,835.92
2英科医疗148.84-0.81%-1.2196,830141,4422.960.866.7748,621,573,814.16
3万华化学103.55-0.93%-0.97186,312193,1911.310.7021.26147,429,977,291.00
4青岛啤酒87.901.09%0.9544,56239,0280.640.8753.9661,170,806,934.30
5睿创微纳86.960.02%0.0220,92717,9360.911.0567.7719,984,961,975.20
6海尔生物86.66-3.82%-3.4414,22212,5200.780.9072.2215,703,304,853.88
7石大胜华80.591.68%1.33163,208128,8838.051.5862.9616,333,981,200.00
8美瑞新材72.81-2.11%-1.5736,52926,67110.960.9240.682,427,485,400.00
9海泰新光67.710.49%0.333,8112,5742.150.4847.351,200,700,888.32
10光威复材66.321.25%0.8225,01416,4630.480.7953.4834,314,299,600.00
11日辰股份65.520.40%0.263,5602,3461.041.0071.222,240,785,572.48
12山东赫达65.12-0.50%-0.3312,7778,2420.680.6948.2412,213,094,502.40
13中航沈飞62.81-0.02%-0.0157,86036,2750.410.5959.2587,825,604,260.68
14艾迪精密57.701.57%0.8915,5468,8210.280.7462.5932,253,727,616.00
15奥福环保54.52-2.85%-1.607,8594,2841.721.0952.422,491,471,915.72
16玲珑轮胎53.45-1.20%-0.6596,94051,9800.710.8829.3772,504,391,141.40
17德固特51.252.91%1.4529,64015,05912.500.590.001,215,159,793.75
18海容冷链49.853.29%1.5913,9376,8201.061.3628.986,577,519,515.65
19正海生物47.27-0.38%-0.1815,6237,3331.300.5247.755,672,400,000.00
20中宠股份46.96-1.96%-0.9423,57811,1091.321.0362.618,391,837,467.20
21冠中生态45.562.87%1.2736,67216,48516.570.8846.971,008,338,521.56
22中孚信息43.970.39%0.1723,07910,1141.200.6539.268,457,208,839.01
23国瓷材料43.89-0.52%-0.2370,74530,7910.751.3173.1541,346,876,638.76
24华丰股份43.25-2.22%-0.989,6684,1764.461.0815.39938,525,000.00
25双一科技41.561.49%0.6112,9875,3571.180.7714.184,580,234,214.68
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021