网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪天鸿 (300654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:10.4

世纪天鸿(300654) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物77.24-2.04%-1.6111,0598,4682.421.0579.633,527,213,801.88
2中孚信息71.76-7.47%-5.7921,31715,3042.321.06159.476,582,250,009.92
3正海生物69.55-2.73%-1.958,7096,0922.010.7755.203,010,124,000.00
4中际旭创52.00-2.62%-1.4074,38737,9562.111.0761.1818,368,889,708.00
5光威复材49.730.44%0.2242,40120,9081.310.9047.8216,059,510,803.80
6日辰股份48.19-2.65%-1.318,1313,9413.301.0651.271,188,365,400.00
7英科医疗46.651.68%0.7758,64627,5425.040.8451.505,432,972,732.70
8青岛啤酒46.103.71%1.65136,79462,7701.971.1233.6332,081,617,743.70
9国林科技45.41-2.57%-1.202,8991,3232.170.7228.20606,223,500.00
10国恩股份45.0010.00%4.09414,329182,38015.271.4334.0612,206,250,000.00
11泰和科技42.205.29%2.1257,30323,47219.101.4022.751,266,000,000.00
12万华化学40.00-3.10%-1.28158,44563,5411.110.6912.9056,950,256,800.00
13道恩股份39.607.38%2.72489,720189,69312.151.2387.6115,966,720,000.00
14元利科技39.25-2.31%-0.934,9171,9312.161.1411.10893,330,000.00
15睿创微纳38.69-3.54%-1.4218,8717,2463.461.0580.492,112,474,000.00
16浪潮信息38.500.76%0.29410,642153,8812.851.0361.7455,483,084,541.50
17山东黄金34.26-2.56%-0.90581,793200,5012.650.8297.8975,251,969,130.72
18山东药玻33.25-2.18%-0.7425,0398,3390.420.5241.7819,782,677,587.75
19奥福环保32.62-4.81%-1.658,6362,8114.741.3539.93593,694,438.40
20艾迪精密32.001.43%0.4535,25210,9040.912.3837.3512,336,332,800.00
21海容冷链31.85-3.92%-1.3017,9895,7352.141.1316.332,675,645,245.00
22海尔生物31.40-1.72%-0.5522,8297,2833.140.6943.012,285,269,454.80
23家家悦30.24-0.69%-0.2126,1167,9410.430.9735.1618,398,016,000.00
24弘宇股份29.16-2.70%-0.814,0721,1800.860.47364.501,388,322,909.00
25中航沈飞28.953.47%0.97168,43548,1264.231.6738.6011,537,214,650.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020