民德电子(300656) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 传音控股 | 177.00 | 14.11% | 21.88 | 47,450 | 80,062 | 1.22 | 1.39 | 58.03 | 68,883,926,148.00 |
2 | 德方纳米 | 157.00 | 16.04% | 21.70 | 46,350 | 71,641 | 10.75 | 2.68 | 212.16 | 6,766,586,646.00 |
3 | 迈瑞医疗 | 444.55 | 4.38% | 18.64 | 49,582 | 218,915 | 0.99 | 0.87 | 84.81 | 221,890,137,061.20 |
4 | 康泰生物 | 156.47 | 11.76% | 16.46 | 100,377 | 149,996 | 1.47 | 1.53 | 175.57 | 106,495,337,264.79 |
5 | 亿纬锂能 | 104.23 | 13.91% | 12.73 | 423,641 | 428,062 | 2.30 | 1.44 | 117.11 | 191,675,907,722.60 |
6 | 惠泰医疗 | 233.55 | 5.20% | 11.55 | 8,322 | 19,273 | 6.06 | 0.75 | 141.55 | 3,206,272,257.45 |
7 | 深信服 | 290.00 | 3.71% | 10.37 | 18,239 | 52,803 | 0.85 | 0.96 | 224.81 | 61,967,426,200.00 |
8 | 稳健医疗 | 184.68 | 4.72% | 8.32 | 36,870 | 67,923 | 8.40 | 0.94 | 127.37 | 8,103,787,394.76 |
9 | 欧派家居 | 136.40 | 4.84% | 6.30 | 24,570 | 33,347 | 0.41 | 0.89 | 37.68 | 82,048,951,432.80 |
10 | 金域医学 | 139.20 | 4.68% | 6.22 | 77,268 | 106,692 | 1.68 | 1.28 | 56.13 | 63,960,670,718.40 |
11 | 比亚迪 | 222.00 | 2.68% | 5.80 | 381,401 | 848,303 | 2.10 | 1.03 | 189.74 | 402,517,713,810.00 |
12 | 嘉元科技 | 86.53 | 6.17% | 5.03 | 37,347 | 31,799 | 2.23 | 0.75 | 118.53 | 14,491,123,547.74 |
13 | 新宝股份 | 55.15 | 9.47% | 4.77 | 79,568 | 41,890 | 0.99 | 0.85 | 40.99 | 44,201,229,607.75 |
14 | 健帆生物 | 79.20 | 6.35% | 4.73 | 86,996 | 66,965 | 1.09 | 1.57 | 68.35 | 63,190,276,221.60 |
15 | 德赛西威 | 125.70 | 3.88% | 4.70 | 65,409 | 80,333 | 1.19 | 1.14 | 147.88 | 69,135,000,000.00 |
16 | 视源股份 | 107.56 | 3.83% | 3.97 | 15,435 | 16,448 | 0.23 | 0.88 | 43.56 | 71,694,086,377.36 |
17 | 科达利 | 78.81 | 5.09% | 3.82 | 30,803 | 23,952 | 1.47 | 1.31 | 87.57 | 16,550,100,000.00 |
18 | 捷佳伟创 | 136.50 | 2.62% | 3.48 | 32,921 | 44,488 | 1.77 | 0.86 | 89.80 | 25,444,652,415.00 |
19 | 小熊电器 | 120.45 | 2.85% | 3.34 | 17,236 | 20,514 | 2.26 | 0.59 | 40.84 | 9,181,831,230.00 |
20 | 一品红 | 42.97 | 8.32% | 3.30 | 34,450 | 14,716 | 2.19 | 4.26 | 40.12 | 6,748,576,433.70 |
21 | 财富趋势 | 205.50 | 1.51% | 3.06 | 10,815 | 22,272 | 6.49 | 1.08 | 37.03 | 3,421,984,561.50 |
22 | 华阳集团 | 32.42 | 10.01% | 2.95 | 51,883 | 16,810 | 1.10 | 0.85 | 156.17 | 15,241,276,556.66 |
23 | 周大生 | 31.67 | 10.00% | 2.88 | 101,617 | 31,055 | 1.41 | 1.50 | 23.63 | 22,903,409,881.50 |
24 | 德赛电池 | 72.79 | 4.09% | 2.86 | 76,650 | 55,288 | 3.73 | 1.05 | 28.35 | 14,939,691,689.02 |
25 | 大族激光 | 49.24 | 5.92% | 2.75 | 534,899 | 259,910 | 5.01 | 1.40 | 48.75 | 52,542,622,374.84 |