网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.8

民德电子(300656) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26拓斯达75.020.91%0.6820,48215,4941.401.2134.8910,990,980,421.74
27中国平安69.28-1.20%-0.84281,193195,3680.261.559.45750,486,996,421.44
28金域医学67.941.03%0.6923,59615,9420.840.8876.3418,998,698,661.92
29洁特生物67.77-3.27%-2.2911,1887,7044.930.7657.431,536,769,598.04
30华盛昌66.47-3.67%-2.5394,18761,44628.261.1273.042,215,671,098.00
31开普云65.91-3.07%-2.096,9834,6384.810.7043.08956,552,752.74
32仙乐健康64.032.35%1.4711,6917,5203.901.2628.971,920,900,000.00
33铂科新材60.161.78%1.055,7713,5054.011.5535.18866,304,000.00
34健帆生物60.130.94%0.5629,12117,3730.370.9239.8247,884,206,029.31
35捷佳伟创60.00-6.03%-3.8526,04915,9081.401.3751.7211,184,462,600.00
36亿纬锂能59.65-1.58%-0.9678,56946,9500.810.7235.7257,707,459,335.40
37尚品宅配59.55-1.86%-1.137,1674,2490.364.2329.4811,708,331,483.45
38金溢科技57.45-3.75%-2.2414,1358,1621.200.826.946,767,610,000.00
39紫晶存储56.93-2.77%-1.6216,6109,6053.810.8454.222,485,111,092.64
40美的集团56.85-0.47%-0.27105,25259,8220.150.9216.92394,812,574,365.90
41瑞松科技56.60-4.21%-2.495,2473,0013.420.8242.24867,342,248.80
42达志科技55.964.13%2.2213,4437,4160.852.82430.468,834,147,784.00
43比亚迪55.92-0.20%-0.1139,29821,9630.220.68207.11101,390,948,451.60
44格力电器54.55-1.92%-1.07261,482143,5590.431.4515.90328,158,119,394.90
45有方科技53.31-6.88%-3.9414,1237,7347.571.19116.07994,799,518.05
46盛视科技53.0144.01%16.207674030.240.0023.561,672,995,600.00
47微芯生物52.18-0.15%-0.085,9153,0901.380.52811.512,243,740,000.00
48中炬高新52.004.63%2.3052,46527,0860.662.0156.5241,425,134,088.00
49易天股份51.92-0.15%-0.088,3054,3694.291.1833.071,006,209,600.00
50科达利50.79-3.50%-1.8412,7186,5320.610.5346.3910,665,900,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020