网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美的集团56.55-0.07%-0.04141,96780,4720.210.4615.88390,349,107,967.65
27金域医学54.320.50%0.2743,62223,8911.560.9263.9115,190,010,469.76
28万孚生物51.93-0.23%-0.1216,0168,3210.480.7847.6417,279,728,635.51
29鹏鼎控股51.00-1.33%-0.6970,93236,6543.070.7939.5311,788,297,182.00
30大参林50.60-4.09%-2.1639,90920,4234.791.0536.934,219,864,418.00
31卫光生物50.20-1.04%-0.534,0062,0121.150.8734.381,748,466,000.00
32飞荣达49.49-0.54%-0.2774,58237,1867.810.8146.254,726,334,592.00
33宇瞳光学49.00-5.95%-3.1091,20046,79031.910.9142.981,400,420,000.00
34中潜股份46.65-1.52%-0.724,2782,0060.250.45358.297,935,949,466.40
35南华仪器46.414.29%1.9126,89212,4643.302.2522.943,787,056,000.00
36景旺电子46.28-1.20%-0.5629,60313,8122.090.9730.856,540,975,145.64
37安车检测45.970.70%0.3212,3985,7101.370.9354.754,169,729,812.32
38中炬高新45.70-0.89%-0.4122,02710,1260.280.6054.5536,406,319,765.80
39三利谱43.90-0.11%-0.0517,2217,5672.260.64146.333,351,382,104.20
40国药一致43.58-2.09%-0.9315,1616,6610.490.7314.9713,411,634,655.44
41比亚迪43.12-0.92%-0.4046,14919,9140.250.7845.3978,182,719,907.60
42传音控股42.58-2.05%-0.8952,20422,7697.290.8817.033,047,146,153.00
43新城市41.600.46%0.1915,0706,1757.541.0824.36832,000,000.00
44拓斯达41.380.00%0.00000.000.0029.142,965,105,748.64
45杰普特41.23-4.80%-2.0823,4739,84211.121.1229.24869,981,201.32
46嘉元科技41.15-3.31%-1.4116,2616,7993.080.7822.242,174,318,800.95
47冰川网络40.37-0.07%-0.0314,2145,8131.421.3529.904,037,000,000.00
48信维通信39.95-3.73%-1.55328,880133,1223.420.7940.7538,451,494,396.35
49亿纬锂能39.700.74%0.29220,83887,1842.590.8426.6433,841,826,553.20
50电连技术38.932.56%0.9780,45331,2115.041.1257.256,209,528,754.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019