网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26生益科技26.46-3.71%-1.02327,44887,6361.440.9540.0960,228,022,856.40
27尚荣医疗9.674.20%0.39886,73384,88210.810.86126.087,931,186,687.22
28领益智造8.78-1.57%-0.14963,74384,7814.420.8733.7719,142,705,303.14
29欣旺达15.30-3.23%-0.51540,36883,4243.531.3130.6023,422,545,564.30
30容大感光40.700.54%0.22205,11583,36317.091.34131.294,884,000,000.00
31招商银行32.15-0.59%-0.19251,61880,8700.120.608.88663,220,563,392.35
32宜通世纪6.85-2.84%-0.201,116,95276,99013.211.14171.255,792,859,858.20
33深南电路207.50-1.41%-2.9634,26871,1463.370.7956.6921,095,536,470.00
34星期六22.65-2.87%-0.67305,72071,0707.660.97140.339,035,580,921.75
35顺丰控股47.312.23%1.03145,98568,9250.330.9035.84208,698,611,610.42
36西陇科学7.519.96%0.68888,86966,00515.391.68250.334,336,145,624.06
37和而泰13.191.77%0.23497,89164,9385.471.2140.0712,008,082,720.32
38纳思达27.88-2.69%-0.77217,53161,1222.051.0825.4929,646,197,972.12
39奥飞数据65.523.93%2.4892,77660,18114.751.2474.454,121,391,456.00
40华大基因82.020.51%0.4272,27359,6222.930.5896.4920,221,705,298.58
41长盈精密20.370.84%0.17285,52757,8963.141.03334.4818,533,853,536.94
42阳普医疗11.645.53%0.61492,63357,33715.951.29145.503,594,383,286.60
43鹏鼎控股36.281.94%0.69158,32157,2785.901.1028.579,728,814,288.52
44日丰股份31.70-5.26%-1.76176,84954,14641.111.9340.641,363,734,000.00
45中国宝安6.361.27%0.08848,92753,1343.341.4248.2216,186,903,231.56
46保利地产15.03-0.40%-0.06333,92250,1470.280.538.08179,348,107,684.86
47中国长城12.12-1.22%-0.15405,91149,4011.630.9137.2930,191,545,016.28
48神州数码25.25-4.50%-1.19191,66449,2512.950.6223.4116,414,818,859.00
49大族激光29.16-2.05%-0.61167,35148,9921.570.8346.2931,115,764,057.68
50和佳医疗7.739.96%0.70572,21843,5787.240.4664.526,105,393,135.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020