网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国平安90.101.07%0.95747,955669,4380.690.9712.96976,023,071,269.80
27国联水产5.2620.09%0.88598,85029,6786.603.03-7.814,770,442,936.90
28芯海科技72.891.21%0.8723,57017,04211.580.9047.641,483,478,053.65
29名臣健康38.352.27%0.8519,6517,3473.691.4795.882,042,818,020.75
30建科院22.793.83%0.84149,98634,63310.231.9643.633,342,534,093.00
31微芯生物44.171.84%0.8020,0498,8190.800.98467.4111,058,945,462.74
32昌红科技25.353.26%0.8036,7579,1530.731.2882.2512,735,701,335.50
33美的集团87.800.90%0.78230,373202,0720.330.5524.53610,160,312,224.00
34招商银行45.851.69%0.76446,078202,4960.221.1012.77945,837,102,069.65
35生益科技27.582.80%0.75304,84083,0241.331.3236.7763,157,109,790.18
36华金资本12.816.22%0.75127,13816,2863.704.6323.974,400,872,246.26
37科思科技223.530.33%0.7312,56727,7957.561.0250.833,717,606,559.62
38同益股份27.222.76%0.73111,55429,6577.360.80129.684,126,519,635.42
39中信证券29.982.32%0.681,114,402330,9351.141.2626.53294,243,557,766.00
40万科A31.612.17%0.67667,013209,4790.691.238.83307,381,852,408.13
41华阳集团28.112.40%0.6681,39122,6761.730.78135.4013,215,061,197.03
42胜蓝股份35.921.81%0.6436,27012,8509.740.5147.261,337,301,600.00
43天融信20.223.16%0.6278,24215,6370.681.10110.3723,151,807,493.50
44新产业145.000.42%0.605,5708,0721.350.4861.265,974,000,000.00
45科顺股份21.242.71%0.5683,22717,3192.611.0218.966,782,118,869.52
46卫光生物48.431.17%0.564,3302,0760.270.8636.517,845,660,000.00
47中潜股份58.100.92%0.539,5635,4690.470.66-152.0511,866,865,040.80
48百奥泰36.901.43%0.5214,9385,4602.570.85-9.562,146,417,613.10
49领益智造13.164.11%0.52936,535121,4024.221.9073.1129,190,182,445.20
50保利地产17.403.02%0.51995,854171,7260.831.547.31208,236,513,023.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020