网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451好莱客15.32-0.33%-0.059,1431,3980.301.0713.934,743,082,509.52
452瑞和股份5.95-0.34%-0.0251,4243,0681.421.5812.912,156,875,000.00
453深圳机场8.91-0.34%-0.03275,51924,4381.340.9231.9518,272,356,325.19
454粤宏远A2.90-0.34%-0.0162,6631,8170.990.997.741,826,832,725.10
455中集集团8.61-0.35%-0.0394,1098,0950.621.3617.6913,139,785,333.92
456粤泰股份2.77-0.36%-0.01231,6926,4312.341.39277.002,737,329,379.04
457海信家电10.96-0.36%-0.04240,37726,3712.661.309.619,890,728,831.52
458文科园林5.45-0.37%-0.0256,3723,0691.101.7610.722,794,543,635.00
459全新好8.15-0.37%-0.0368,2575,5682.210.90-14.252,517,926,558.60
460乐心医疗20.79-0.38%-0.0871,71714,7373.790.87122.293,932,542,242.09
461粤高速A7.64-0.39%-0.0333,8052,5810.260.7710.199,954,640,162.08
462珠江钢琴7.54-0.40%-0.0314,7921,1210.111.3658.0010,241,735,235.42
463中炬高新39.12-0.41%-0.1696,78637,9511.211.0046.7031,164,447,029.28
464小熊电器66.53-0.43%-0.2920,09613,4066.700.8226.281,995,900,000.00
465联合光电20.62-0.43%-0.0982,49817,0448.480.9960.652,005,871,370.24
466众业达9.14-0.44%-0.04180,62916,4843.330.9220.774,962,304,146.06
467鹏辉能源31.17-0.45%-0.1481,30825,4162.900.5832.818,730,887,593.41
468TCL科技6.67-0.45%-0.039,396,221639,0567.081.6324.9888,553,196,911.22
469天安新材6.65-0.45%-0.0323,0251,5311.751.2295.00874,891,649.10
470松发股份15.49-0.45%-0.0710,1281,5730.820.8261.961,923,374,712.00
471长青集团8.75-0.46%-0.0443,4203,8000.591.2224.686,491,477,510.00
472蒙娜丽莎19.95-0.50%-0.1032,5846,4972.410.8417.352,699,549,212.50
473深天马A17.90-0.50%-0.09729,055131,0843.991.4452.5232,738,516,621.10
474丸美股份76.60-0.51%-0.3924,66819,0166.020.9252.473,140,600,000.00
475*ST赫美1.91-0.52%-0.0185,6971,6331.621.29-0.571,008,110,506.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020