网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476温氏股份32.68-5.06%-1.74360,023118,9680.681.4224.04171,805,760,252.08
477天安新材6.76-5.06%-0.3636,1592,4812.751.6996.57889,363,541.04
478宝鹰股份5.62-5.07%-0.30231,49213,1631.831.2229.587,098,630,064.70
479恒基达鑫5.43-5.07%-0.29101,4375,6062.501.0846.022,199,150,000.00
480杰普特49.55-5.09%-2.6633,17416,99915.721.0035.141,045,538,892.20
481奥拓电子7.82-5.10%-0.42177,58814,2372.991.2723.704,638,206,876.88
482红墙股份17.27-5.11%-0.9325,4954,4772.121.2723.662,072,400,000.00
483信立泰18.56-5.11%-1.00116,34421,7821.111.6118.9419,414,056,960.00
484依顿电子11.87-5.12%-0.64219,18626,7372.201.3419.1511,849,727,286.35
485赢合科技39.35-5.14%-2.1341,26416,6191.420.7041.2411,468,061,099.75
486德美化工7.20-5.14%-0.39120,1788,7972.871.5127.953,018,461,961.60
487实丰文化21.22-5.14%-1.1513,8373,0054.441.3166.31661,215,200.00
488ST摩登2.58-5.15%-0.1479,9802,0741.410.40-33.031,459,410,524.52
489中信证券23.90-5.16%-1.302,452,484596,0882.501.3822.98234,570,414,630.00
490智莱科技59.08-5.17%-3.2220,22512,1828.090.9919.061,477,000,000.00
491金新农8.06-5.18%-0.4466,1415,4321.530.91-15.513,488,446,826.80
492小熊电器60.12-5.19%-3.2923,07214,1017.691.2123.751,803,600,000.00
493宏川智慧14.25-5.19%-0.7855,0557,9944.001.3331.671,962,407,685.00
494国盛金控11.50-5.19%-0.63232,64227,3461.431.22-112.8618,668,532,291.00
495名家汇7.66-5.20%-0.4284,4176,5191.311.499.704,943,622,159.78
496*ST北讯2.00-5.21%-0.11154,4823,0932.181.04-0.921,417,120,000.00
497德赛电池46.50-5.22%-2.56106,02250,3305.170.8720.499,543,833,817.00
498天龙集团3.98-5.24%-0.22290,33911,7014.000.78-3.112,891,179,261.00
499方邦股份103.25-5.26%-5.7314,73915,7107.680.8254.341,982,400,000.00
500华铁股份5.01-5.29%-0.28231,26711,8361.451.0552.417,994,350,767.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020