网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476弘亚数控30.64-2.58%-0.8131,2719,6901.450.9514.596,630,706,803.20
477润都股份21.10-2.59%-0.5641,0428,8266.601.0336.381,312,136,205.00
478*ST兆新1.13-2.59%-0.03230,8102,6191.650.71-7.061,577,937,392.36
479南方传媒9.78-2.59%-0.26106,06710,4801.191.4115.288,698,820,540.34
480快意电梯7.14-2.59%-0.1939,6902,8651.181.16129.822,403,951,606.00
481四方精创26.51-2.61%-0.71217,82758,6327.750.9456.407,448,913,808.05
482中达安25.73-2.61%-0.6953,31613,9783.921.2394.673,499,305,730.00
483翔鹭钨业10.81-2.61%-0.2980,4618,8612.950.8883.152,951,089,332.78
484燕麦科技56.36-2.63%-1.5247,61427,09915.340.990.001,749,448,666.88
485丹邦科技10.37-2.63%-0.28235,35024,7114.300.98278.765,681,930,400.00
486银禧科技4.80-2.64%-0.13140,1926,8183.150.96-12.632,134,446,979.20
487超讯通信20.15-2.66%-0.5551,74410,5493.310.91-40.303,153,878,000.00
488文化长城4.03-2.66%-0.1158,2052,3711.430.46-341.531,634,676,535.96
489智动力24.53-2.66%-0.6782,67320,7379.201.1040.682,203,565,272.26
490有方科技60.74-2.66%-1.6625,01915,32813.411.01132.241,133,448,184.70
491路畅科技25.10-2.68%-0.6951,02213,2394.250.94-8.663,012,000,000.00
492盛弘股份26.42-2.69%-0.73102,64326,95314.271.2348.911,900,932,579.88
493共进股份13.38-2.69%-0.37242,85632,9773.130.8237.1710,379,311,982.16
494雄塑科技13.74-2.69%-0.3872,95710,1292.400.9520.214,176,960,000.00
495新国都15.18-2.69%-0.42196,39130,1004.010.9832.307,425,447,798.12
496万润科技4.69-2.70%-0.13230,52011,0142.871.06153.273,769,946,355.35
497太辰光23.81-2.70%-0.6677,40518,6403.370.8737.595,476,223,808.00
498茂硕电源9.30-2.72%-0.26145,44313,7335.300.9534.462,551,247,675.10
499同益股份30.01-2.72%-0.8494,56628,5126.241.14134.514,549,480,318.11
500依顿电子11.02-2.74%-0.31203,97922,6672.040.8922.0411,002,837,573.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020