网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51好莱客17.15-0.58%-0.1013,2982,2890.431.2619.065,338,377,929.15
52皇庭国际3.390.59%0.0239,4871,3370.441.10-84.753,063,655,575.12
53鸿利智汇10.41-0.57%-0.0631,1123,2470.440.55-86.757,369,691,897.46
54新宝股份46.190.63%0.2935,73516,5240.450.8634.3337,020,032,558.15
55通宇通讯20.240.20%0.0415,1193,0430.451.51-674.676,837,885,648.00
56广深铁路2.390.42%0.01256,8276,1340.451.63-13.9813,508,846,430.00
57顺丰控股78.80-0.58%-0.46207,686163,2050.460.9949.25359,007,307,167.20
58崇达技术16.390.06%0.0139,9886,5230.461.2927.9114,351,668,746.03
59昌红科技25.500.39%0.1022,9805,8350.460.7782.7412,811,060,515.00
60大参林87.17-1.84%-1.6330,30926,4220.461.0154.8257,213,214,809.18
61珠江实业3.310.91%0.0339,6611,3080.460.9317.422,824,954,993.13
62东江环保9.330.76%0.0731,6602,9480.471.1625.926,336,279,186.66
63天创时尚7.650.13%0.0120,2191,5420.480.8033.263,249,119,551.50
64广田集团3.510.57%0.0273,3282,5710.481.20351.005,376,838,147.20
65登云股份20.66-0.63%-0.136,7121,3930.491.08664.312,851,080,000.00
66佛燃能源16.391.49%0.2427,2644,4740.491.4520.239,112,840,000.00
67宝鹰股份4.130.73%0.0366,6402,7460.501.0274.155,539,556,283.73
68坚朗五金125.080.08%0.1016,12720,0310.501.2559.5640,218,223,200.00
69长青集团8.801.38%0.1237,8763,3230.511.2617.906,528,571,667.20
70招商港口16.58-0.96%-0.1630,3395,0550.510.7318.839,845,552,942.68
71冰川网络29.510.03%0.017,8922,3200.520.9222.024,439,062,407.00
72海大集团60.18-0.31%-0.1985,20150,9740.530.9940.6697,596,337,392.36
73比音勒芬17.80-0.95%-0.1727,5384,9090.530.5818.169,328,440,838.00
74粤传媒4.94-0.40%-0.0260,8122,9910.541.0226.195,604,096,930.38
75温氏股份19.32-1.08%-0.21340,97765,8080.540.816.89122,716,257,122.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020