网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51日海智能19.443.08%0.5835,7796,8481.152.08121.506,065,280,000.00
52*ST九有1.703.03%0.05186,3573,1923.493.32-3.29907,426,000.00
53华帝股份12.202.95%0.35118,06014,4661.361.6714.1810,604,609,952.80
54万讯自控7.792.91%0.2241,7823,2321.563.3135.412,080,571,833.68
55纳思达34.802.78%0.94101,61434,6200.960.9931.8237,004,579,965.20
56天赐材料18.152.77%0.4933,7456,0730.621.06139.629,836,534,668.95
57立讯精密36.502.76%0.98526,224190,2510.981.5345.63195,238,563,437.00
58海川智能15.102.72%0.4018,1332,7734.346.1428.42631,282,680.00
59中信证券22.792.66%0.591,300,816295,3611.333.6821.91223,676,140,143.00
60格力电器63.112.65%1.63303,283190,6720.502.2813.93379,652,775,710.58
61视源股份87.192.62%2.2311,77810,2211.682.2035.946,109,908,304.48
62广电计量30.222.61%0.77116,00934,98614.030.7557.022,498,287,400.00
63德方纳米89.092.59%2.254,8554,3024.541.4831.70952,372,100.00
64华金资本13.502.58%0.34205,89228,0495.992.2378.764,637,026,521.00
65广州浪奇6.892.53%0.17557,63939,5978.8913.18135.104,323,703,231.25
66迪生力4.942.49%0.1290,1624,4544.431.00494.001,004,670,524.00
67科顺股份11.272.45%0.2722,4512,5070.711.3023.483,554,651,563.54
68珠海港6.312.44%0.15213,49613,4122.763.5930.834,872,332,622.49
69分众传媒5.662.35%0.13725,04340,8240.491.8834.0383,076,802,384.80
70东阳光8.782.33%0.2069,8286,0690.281.2128.9821,589,372,536.46
71博士眼镜19.482.31%0.4411,1072,1552.021.3437.401,069,935,415.68
72美的集团58.232.30%1.31172,485100,4050.251.8716.36402,189,450,705.54
73天源迪科8.032.29%0.18136,99110,9822.202.5616.605,009,234,755.14
74保利地产15.702.28%0.35541,31084,9450.451.708.44187,318,229,996.40
75平安银行15.942.18%0.34597,83795,0320.311.8510.15309,327,847,124.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019