网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51温氏股份38.12-0.42%-0.16169,92064,9480.320.6528.04200,405,005,532.72
52电连技术37.700.45%0.1760,77922,9273.810.7955.446,013,337,632.90
53祥鑫科技37.521.85%0.68116,89842,96431.020.9530.101,413,753,600.00
54光库科技37.46-1.91%-0.737,5802,8543.320.6756.26854,073,016.00
55澄天伟业37.230.87%0.327,0232,6033.690.9849.99708,859,200.00
56招商银行37.00-0.54%-0.20392,934145,6510.190.8610.51763,270,943,873.00
57大族激光36.550.63%0.2391,34533,1990.860.7958.0239,001,380,246.85
58一品红36.18-0.77%-0.287,7922,8211.680.8523.481,676,029,201.74
59德赛电池36.02-0.66%-0.2449,23717,7372.400.4615.877,392,879,442.76
60立讯精密35.193.71%1.26791,715274,0481.481.3643.99188,231,371,160.22
61四方精创34.93-2.97%-1.07302,075103,35516.200.7996.206,513,216,651.62
62因赛集团34.781.37%0.4739,27113,54718.581.0640.96735,087,646.90
63中山金马34.21-0.81%-0.282,0667081.150.5828.51615,780,000.00
64白云山33.79-0.82%-0.2839,40513,3190.280.6817.3847,505,055,166.71
65达志科技33.64-0.27%-0.098,7362,9040.830.9084.103,540,394,704.00
66海大集团32.97-1.14%-0.3859,45919,6300.381.0533.6451,289,989,991.38
67中兴通讯32.560.22%0.07368,256119,5171.060.6531.31112,998,052,992.88
68丽珠集团32.484.10%1.28143,59546,4372.401.7824.7919,409,792,349.92
69英搏尔32.44-0.18%-0.063,7641,2161.990.66-46.88613,116,000.00
70科达利32.18-0.68%-0.2223,7557,6622.530.4336.573,023,074,444.82
71弘亚数控31.83-0.59%-0.192,5278080.400.6415.601,992,419,539.50
72广州酒家31.721.15%0.3611,1193,5190.891.2531.173,981,089,145.28
73捷佳伟创31.58-0.35%-0.1110,4863,3140.560.4926.995,886,755,481.80
74奥飞数据31.55-2.47%-0.8018,5465,8792.950.8833.921,984,583,340.00
75华润三九29.661.23%0.3640,16311,8200.411.0012.7329,019,248,198.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019