网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51星徽精密20.50-5.92%-1.2957,79712,1811.830.8627.706,472,553,888.00
52和胜股份21.12-5.67%-1.27229,24950,59312.591.51132.003,846,580,320.00
53百奥泰35.64-3.41%-1.2621,6217,7763.721.00-9.232,073,125,304.36
54锐明技术62.85-1.95%-1.2529,33318,5126.791.0730.072,715,120,000.00
55冠昊生物25.70-4.57%-1.23102,29726,8213.860.72-15.486,814,501,515.70
56万孚生物65.15-1.85%-1.2334,32622,5091.031.0533.4121,746,043,040.55
57汇川技术82.58-1.46%-1.2285,60071,0190.520.6877.91136,161,921,021.52
58中集集团15.72-6.98%-1.18657,290106,5044.281.2542.0224,132,112,495.20
59江龙船艇32.12-3.54%-1.18136,02144,5156.930.62197.306,304,234,252.36
60中炬高新59.51-1.93%-1.1782,72048,7921.041.5556.4347,407,879,414.94
61因赛集团41.20-2.72%-1.1543,67118,32115.850.6596.781,134,919,920.00
62嘉诚国际40.45-2.72%-1.1320,4868,3151.360.8440.056,083,680,000.00
63华阳集团28.80-3.68%-1.10164,82248,4013.511.80138.7313,539,443,702.40
64美的集团89.56-1.20%-1.09291,595261,5180.420.7425.02622,391,316,204.80
65中兴通讯35.54-2.84%-1.04726,490260,1022.091.0242.82123,566,658,893.84
66利扬芯片57.97-1.75%-1.0360,60635,07521.880.7095.031,606,015,082.65
67凌霄泵业26.27-3.77%-1.0342,48811,2181.680.9317.586,632,045,862.86
68民德电子33.02-3.03%-1.0330,71610,3042.820.6585.263,595,878,000.00
69弘亚数控44.11-2.26%-1.0211,4065,0890.530.6629.029,545,694,773.12
70周大生27.18-3.62%-1.0240,95911,2920.570.8620.2819,656,289,251.00
71爱克股份38.02-2.61%-1.0232,71012,5138.841.2242.281,406,343,603.48
72神州数码23.09-4.23%-1.02334,60078,5885.100.7625.6415,144,203,762.94
73航新科技19.99-4.81%-1.01203,45141,2758.481.29133.184,794,873,164.10
74微芯生物43.16-2.20%-0.9725,36711,0301.011.34456.7210,806,069,417.52
75安车检测46.12-2.06%-0.9723,26110,8101.200.5448.048,930,728,454.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020