网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501万里马6.75-2.74%-0.1999,1016,7603.181.11924.662,106,160,582.50
502南方航空5.62-2.77%-0.16853,09448,3881.050.71-13.0745,586,744,822.22
503朗科智能15.10-2.77%-0.4377,84511,9033.820.8417.803,080,400,000.00
504安居宝6.65-2.78%-0.19123,3838,3222.270.9054.873,613,414,503.30
505澄天伟业40.87-2.78%-1.1714,5335,9937.631.0063.86778,164,800.00
506鹏辉能源19.68-2.81%-0.57173,46334,7534.140.8638.598,236,603,999.68
507麦达数字8.26-2.82%-0.24256,68021,4084.440.7788.254,770,190,094.04
508金太阳22.67-2.83%-0.6644,32310,1644.971.3035.982,022,164,000.00
509杰赛科技15.11-2.83%-0.44157,95924,1703.061.09-239.087,799,846,202.39
510中山金马22.25-2.84%-0.6514,5363,2764.401.1125.57734,512,505.50
511宏辉果蔬12.95-2.85%-0.38172,91822,6935.291.1938.094,231,725,566.25
512通达电气13.97-2.92%-0.4282,17411,6109.351.4445.061,228,267,546.00
513凯中精密12.28-2.92%-0.3761,1827,5512.130.7953.393,525,294,225.56
514格林美5.31-2.93%-0.161,941,038104,7524.681.0431.2422,029,751,377.63
515兆日科技9.95-2.93%-0.30172,58417,4245.141.021,093.413,343,200,000.00
516塔牌集团13.09-2.97%-0.40383,99350,7533.301.009.5315,217,296,622.99
517潮宏基3.59-2.97%-0.11234,7038,5892.631.48-89.753,207,135,141.13
518远望谷8.80-2.98%-0.27350,05631,3124.731.2411.496,509,865,120.00
519迪威迅5.18-3.00%-0.16102,1775,3903.400.89286.191,555,243,200.00
520易尚展示23.88-3.01%-0.7463,79715,5264.361.20101.023,494,186,959.56
521松炀资源13.38-3.04%-0.42129,38317,53311.911.0731.121,453,656,720.00
522南华仪器20.00-3.05%-0.6360,44512,2304.411.057.342,740,167,520.00
523通宇通讯27.41-3.08%-0.8797,41226,9812.881.21391.579,260,199,882.00
524容大感光64.90-3.09%-2.07131,35686,0928.420.82209.3510,124,400,000.00
525拓日新能3.76-3.09%-0.12401,09815,2683.240.9732.984,648,646,311.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020