网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501蓝海华腾12.09-3.67%-0.4617,3812,1430.843.38-79.852,514,720,000.00
502震有科技22.83-3.67%-0.874,5551,0521.114.0454.74939,419,729.91
503新媒股份55.89-3.67%-2.1311,2826,3640.802.9919.277,910,336,769.03
504甘化科工10.48-3.68%-0.4045,3064,7931.033.736.144,615,026,656.72
505梅雁吉祥2.88-3.68%-0.1196,6782,8200.515.65160.005,466,668,195.52
506力合微29.58-3.68%-1.132,5137580.984.3155.81758,727,000.00
507光库科技35.81-3.68%-1.371,6536050.183.0361.263,207,100,628.00
508易事特6.27-3.69%-0.24102,4976,5270.441.9242.6514,505,058,604.52
509盛讯达38.39-3.69%-1.473,9051,5130.423.19-20.313,583,322,600.00
510康泰生物130.46-3.69%-5.0021,10527,7720.313.27146.3988,885,378,228.24
511铭普光磁11.48-3.69%-0.445,6366540.272.52210.262,410,800,000.00
512御银股份4.95-3.70%-0.19100,4885,0771.323.0750.463,767,896,905.30
513文灿股份22.80-3.72%-0.8813,0963,0171.212.6152.002,307,864,553.28
514超声电子9.73-3.76%-0.3832,7643,2370.615.3916.955,224,679,180.00
515东旭蓝天2.56-3.76%-0.1064,3751,6780.613.57-3.092,714,472,115.20
516宏川智慧17.11-3.77%-0.6712,5142,1730.705.1138.893,074,194,798.22
517中海达9.18-3.77%-0.3637,4483,4960.553.48-54.486,270,080,674.32
518亚钾国际9.90-3.79%-0.3955,8685,6151.383.70298.193,994,204,500.00
519兆日科技7.32-3.81%-0.2930,0492,2460.893.231,220.002,459,520,000.00
520嘉元科技69.58-3.83%-2.775,3333,7380.322.5395.3211,652,517,929.64
521聚石化学41.40-3.83%-1.653,9761,6652.093.0628.74787,643,321.40
522赛意信息26.78-3.84%-1.078,3362,2660.391.9246.485,797,489,054.50
523蒙泰高新33.52-3.84%-1.345,7591,9682.404.0031.08804,480,000.00
524大洋电机4.75-3.85%-0.19255,18112,1621.082.46-475.0011,236,268,279.00
525欧菲光10.73-3.85%-0.43185,97220,3330.694.5427.0428,914,552,957.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021