网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501腾邦国际4.91-1.01%-0.0542,1112,0600.701.01-11.572,943,081,152.30
502中国长城15.79-1.07%-0.17530,46183,3262.131.1048.5839,333,704,274.51
503顺钠股份2.73-1.09%-0.0348,4871,3280.711.05-2.001,869,783,552.00
504广东榕泰5.45-1.09%-0.0648,4152,6440.690.7911.153,836,981,381.45
505ST康美3.61-1.10%-0.04196,8807,0890.451.37-6.1315,915,720,947.26
506证通电子8.96-1.10%-0.1084,9997,5771.650.76-17.924,615,806,254.08
507松发股份17.80-1.11%-0.2012,1852,1730.980.7871.202,210,204,640.00
508广州浪奇7.12-1.11%-0.0854,8573,9170.871.06139.614,468,035,850.00
509凯撒文化6.20-1.12%-0.07177,59810,9972.180.7817.165,045,215,478.40
510飞亚达11.47-1.12%-0.1361,0736,9611.710.5525.364,095,901,225.07
511金银河23.80-1.12%-0.276,8771,6362.050.7339.81796,467,309.40
512天虹股份10.49-1.13%-0.1223,2132,4370.190.6014.2412,591,147,000.00
513一品红41.86-1.13%-0.4810,2484,3102.211.2827.161,939,153,741.98
514派生科技9.49-1.15%-0.1136,5693,4640.940.66-13.533,675,294,792.00
515宜通世纪5.17-1.15%-0.06108,3205,5811.281.43-3.364,372,129,265.24
516天威视讯8.52-1.16%-0.1033,8732,8850.550.5225.375,259,849,264.00
517珈伟新能4.22-1.17%-0.0546,3421,9480.640.51-1.723,034,240,219.40
518维力医疗15.14-1.17%-0.1816,4122,4790.820.7623.663,028,000,000.00
519绿色动力10.92-1.18%-0.1346,1235,0381.800.7135.232,791,704,442.80
520华鹏飞5.02-1.18%-0.0640,1022,0200.901.33-3.952,239,980,896.68
521共进股份12.43-1.19%-0.15124,75515,3691.611.0028.259,642,365,316.76
522*ST九有1.60-1.23%-0.0247,2547600.891.15-3.09854,048,000.00
523保利地产15.92-1.24%-0.20349,01455,5820.291.118.56189,968,188,579.04
524比音勒芬26.66-1.26%-0.3416,0674,2820.520.8318.018,218,646,158.00
525白云电器8.62-1.26%-0.115,1414460.131.2834.623,526,442,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020