网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526全新好8.281.97%0.16127,92210,5374.141.23-262.862,558,089,804.32
527易尚展示22.152.03%0.4460,63713,3374.141.1093.703,241,048,624.55
528国立科技8.77-1.79%-0.1639,3333,4634.150.49-87.70831,132,900.00
529金新农9.551.92%0.18174,51916,3564.151.7418.024,011,471,750.90
530宏昌电子5.15-2.83%-0.15257,62713,2084.191.2536.793,164,220,255.00
531达实智能4.19-2.56%-0.11807,91633,9694.251.07-23.457,970,047,169.51
532海鸥住工7.601.88%0.14229,84417,5604.260.7336.104,101,276,578.00
533特尔佳17.92-10.00%-1.9988,01616,0654.271.99772.413,691,520,000.00
534雷柏科技12.81-3.54%-0.47122,49616,0294.330.68-22.093,623,692,800.00
535深康佳A7.112.45%0.17699,94949,4474.380.96-182.3111,351,781,918.00
536中海达9.81-2.97%-0.30298,06929,8024.410.57-30.806,633,831,740.94
537粤传媒5.24-3.32%-0.18508,84227,4424.493.0788.365,944,426,703.48
538智动力22.76-1.47%-0.3440,3119,1634.490.6637.742,044,563,619.92
539金奥博10.05-1.28%-0.1337,2853,7484.590.6332.42816,703,200.00
540同益股份27.38-0.29%-0.0870,67819,5024.660.66122.734,150,775,445.18
541赛为智能6.78-1.17%-0.08317,59621,7734.690.64-10.454,591,279,884.72
542德赛电池50.485.50%2.6396,35347,9554.691.2821.5910,360,703,894.24
543光华科技12.785.53%0.67175,86821,9644.742.00-319.504,746,391,996.50
544科恒股份10.75-1.10%-0.12100,22010,8464.900.91139.972,199,794,086.00
545万里马6.24-4.44%-0.2993,6435,9724.980.85854.791,174,412,722.08
546国联水产4.13-3.73%-0.16455,51719,7235.023.49-7.003,745,267,020.95
547英唐智控6.08-2.88%-0.18555,95733,9635.200.67-121.606,502,720,670.08
548和佳医疗7.32-1.75%-0.13413,60930,1255.240.98-126.865,781,562,451.52
549日丰股份22.98-0.91%-0.2127,8056,3875.280.8136.481,211,033,292.06
550柏堡龙8.171.74%0.14286,00122,8335.321.3134.044,395,370,996.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020