网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526科顺股份12.13-1.06%-0.1382,01710,0082.581.2125.273,850,226,555.58
527胜宏科技26.05-1.06%-0.28218,39957,3822.840.8049.1520,040,916,901.25
528深高速10.21-1.07%-0.1182,6368,4320.580.885.4714,633,690,028.46
529崇达技术20.15-1.08%-0.22268,51754,5113.071.0027.5217,623,446,670.70
530中国平安82.38-1.08%-0.901,093,906902,0541.011.889.80892,394,901,345.24
531铂科新材83.60-1.12%-0.9518,72015,75813.000.7252.251,203,840,000.00
532远望谷12.18-1.14%-0.14748,15092,51610.111.0213.259,010,245,132.00
533拓日新能3.44-1.15%-0.04536,36218,5764.341.0648.934,253,016,837.76
534金新农8.58-1.15%-0.10158,54413,6133.661.02-16.513,713,507,912.40
535广东骏亚16.59-1.19%-0.2061,25810,22610.811.00127.62940,238,250.00
536汇洁股份8.27-1.19%-0.1034,2902,8620.881.6415.703,215,376,000.00
537ST摩登2.47-1.20%-0.03236,9475,9254.101.33-31.631,429,008,079.07
538民德电子26.32-1.20%-0.3242,10111,1015.750.9370.131,925,520,981.44
539有方科技64.95-1.22%-0.8032,03921,19917.170.5684.351,212,009,542.25
540歌力思13.61-1.23%-0.1764,3228,7751.931.1512.374,525,537,465.71
541凯普生物30.18-1.24%-0.3851,49715,5024.960.5143.663,130,381,990.32
542光峰科技31.66-1.25%-0.4043,11913,6947.100.7365.961,922,753,432.90
543顶固集创12.62-1.25%-0.1636,9764,6644.060.6919.721,148,498,244.00
544国盛金控11.71-1.26%-0.15543,55464,0813.351.63-114.9219,009,435,924.14
545温氏股份35.09-1.27%-0.45386,754135,4030.741.1025.81184,475,646,488.54
546华发股份7.01-1.27%-0.09228,99316,0921.090.816.2014,774,376,705.66
547招商积余26.05-1.29%-0.3462,12816,0800.930.66105.7717,374,344,886.80
548聚飞光电6.85-1.30%-0.091,059,30973,1308.440.7431.148,594,093,700.15
549华帝股份11.80-1.34%-0.16223,81926,4242.571.3013.7210,256,917,823.20
550麦格米特26.39-1.35%-0.36141,78737,9395.090.9030.547,357,768,507.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020