网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551信隆健康4.999.91%0.45170,3908,3424.624.5343.021,838,815,000.00
552顺络电子23.793.48%0.80378,73489,6714.700.9845.7519,182,313,641.66
553正业科技6.431.10%0.07177,21311,3364.861.47-2.612,343,515,788.44
554TCL科技5.225.67%0.286,469,806333,6404.872.1430.2869,302,501,930.52
555光弘科技17.40-3.55%-0.64122,00021,3324.881.9923.384,346,971,356.00
556迪生力4.54-1.52%-0.07100,2124,5764.930.6264.86923,320,684.00
557佳创视讯4.871.46%0.07204,86310,2984.962.63-13.162,011,797,000.00
558金奥博9.84-1.89%-0.1940,3954,0004.970.9731.74799,637,760.00
559联合光电15.141.20%0.1849,2467,3514.970.6375.701,499,659,392.00
560杰恩设计14.900.88%0.1329,6914,5445.123.7421.83864,876,236.50
561传音控股50.002.59%1.2639,16319,6085.161.3517.483,798,305,700.00
562文灿股份18.14-1.57%-0.2942,3667,7765.190.6786.551,480,028,269.40
563同益股份25.15-4.63%-1.2278,87820,4015.200.77112.733,812,710,096.65
564广百股份8.379.99%0.76181,49614,5905.302.51139.502,866,076,894.16
565百奥泰51.602.89%1.4529,01014,8305.311.40-32.662,818,154,743.20
566广州酒家33.95-0.12%-0.0467,17223,0495.351.0739.094,260,970,254.80
567丸美股份86.483.74%3.1221,94918,8085.351.1464.543,545,680,000.00
568嘉元科技53.905.23%2.6830,21716,1695.431.5141.463,000,982,646.20
569易天股份48.68-1.95%-0.9710,6855,2585.510.6631.01943,418,400.00
570小熊电器130.004.00%5.0016,65721,5065.550.8744.563,900,000,000.00
571腾邦国际2.425.68%0.13333,4937,9895.561.45-0.891,450,561,382.60
572沃特股份26.32-0.42%-0.1127,9327,3755.630.6262.671,305,709,222.16
573顶固集创12.33-1.28%-0.1651,4896,3205.661.0346.561,122,106,446.00
574和佳医疗6.626.26%0.39451,07729,3865.711.34-114.735,228,680,796.32
575久量股份21.160.00%0.0022,8874,8455.720.3634.69846,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020