网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551*ST飞马2.31-1.70%-0.0472,5621,6870.440.48-1.993,818,153,691.66
552茂硕电源9.20-1.71%-0.1656,1335,1622.050.2631.682,523,814,904.40
553日海智能14.29-1.72%-0.2516,8152,3950.540.92-214.244,458,480,000.00
554*ST兆新1.14-1.72%-0.0289,6301,0300.640.89-6.711,591,901,440.08
555联合光电16.50-1.73%-0.2930,5695,0151.371.7063.463,670,253,664.00
556登云股份20.42-1.73%-0.369,3591,9220.680.80300.292,817,960,000.00
557天禾股份11.20-1.75%-0.2034,1033,8085.490.6926.67695,296,000.00
558英联股份14.52-1.76%-0.2612,2431,7840.621.3833.972,878,346,005.92
559兴森科技10.60-1.76%-0.19146,51015,5340.980.8729.4415,771,819,542.40
560欧比特10.58-1.76%-0.1989,7439,4541.280.83-28.227,428,833,882.96
561深圳华强14.17-1.80%-0.2626,7103,7920.260.3826.0114,820,535,092.74
562科士达13.51-1.82%-0.25111,23614,8141.911.1423.707,868,837,272.94
563朗科科技17.73-1.83%-0.3336,4086,4631.820.5440.973,553,092,000.00
564迪威迅6.43-1.83%-0.1296,3356,1383.210.50-232.971,930,543,200.00
565道通科技79.22-1.83%-1.4818,64814,6833.872.2694.113,794,400,000.00
566博敏电子14.86-1.85%-0.2841,4336,1351.040.2827.025,894,367,243.36
567深信服191.02-1.85%-3.6115,97930,4710.761.56135.4840,199,669,988.80
568燕麦科技35.92-1.86%-0.683,3671,2181.081.08-898.501,115,599,451.52
569芯海科技62.72-1.88%-1.2018,17011,4418.900.3463.981,276,088,269.50
570宜通世纪6.75-1.89%-0.13383,07025,7724.531.10225.005,708,292,561.00
571英维克19.72-1.89%-0.3833,4706,5991.071.1926.296,180,083,811.28
572震有科技33.61-1.90%-0.656,3042,1281.590.5880.021,325,393,545.00
573智莱科技33.71-1.92%-0.6614,5194,9191.621.2715.323,019,067,600.00
574明阳智能16.11-1.95%-0.32457,32572,4194.930.8024.0114,898,224,609.02
575富满电子41.28-1.97%-0.8355,81323,2383.931.06117.945,857,219,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020