网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551英飞拓4.56-1.30%-0.0685,4593,9030.710.79380.005,465,958,373.92
552海普瑞21.22-1.30%-0.2853,88811,4860.431.0432.7726,465,620,158.88
553财富趋势209.04-1.30%-2.7628,33559,98418.411.1861.663,217,061,842.80
554路畅科技19.93-1.34%-0.277,1451,4310.600.44-6.872,391,600,000.00
555天健集团5.89-1.34%-0.08345,99820,6531.850.665.4311,005,732,606.26
556赛意信息17.52-1.35%-0.2416,0452,8251.701.0854.381,654,784,586.00
557美联新材18.22-1.35%-0.2531,7985,8230.700.8062.838,308,320,000.00
558新劲刚23.25-1.36%-0.328,8612,0670.890.77-193.752,325,001,162.50
559紫晶存储63.58-1.40%-0.9044,99028,96010.311.2560.552,775,397,211.84
560明阳智能12.00-1.40%-0.17106,39612,8071.150.7520.0011,096,907,876.00
561粤泰股份2.79-1.41%-0.0490,6412,5310.920.7823.252,757,093,490.08
562木林森13.60-1.45%-0.20143,25819,5761.120.5240.0017,369,492,144.00
563冠昊生物16.15-1.46%-0.2434,0855,5241.291.03-9.234,282,264,571.15
564宏辉果蔬13.40-1.47%-0.20206,32627,7846.310.8739.414,378,773,945.00
565建科院12.73-1.47%-0.1912,3891,5851.540.9447.701,026,887,091.00
566高新兴5.32-1.48%-0.08187,03310,0311.080.58-6.829,193,263,490.04
567华铁股份4.61-1.50%-0.0791,9464,2510.581.1323.057,356,079,249.56
568硕贝德15.14-1.50%-0.2358,7658,9641.441.0575.706,158,495,529.00
569迪生力4.54-1.52%-0.07100,2124,5764.930.6264.86923,320,684.00
570金溢科技59.42-1.54%-0.9315,3769,1641.310.727.186,999,676,000.00
571超华科技4.39-1.57%-0.07208,3829,1072.240.90-304.864,089,916,036.16
572文灿股份18.14-1.57%-0.2942,3667,7765.190.6786.551,480,028,269.40
573达志科技36.11-1.61%-0.599,7933,5680.620.49277.775,700,519,594.00
574飞荣达43.69-1.62%-0.7231,44813,8490.660.9539.7220,846,041,606.52
575捷荣技术9.64-1.63%-0.1614,8761,4490.610.8060.252,345,172,368.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020