网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.58

民德电子(300656) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576道氏技术15.13-0.85%-0.13185,74527,7844.050.84-756.506,932,026,554.98
577深科技19.75-0.95%-0.191,133,220224,9217.701.0480.3229,057,372,419.25
578欧派家居120.20-1.05%-1.2811,23113,5011.190.7228.6211,369,286,121.40
579昊志机电12.82-1.16%-0.1564,4218,2612.270.77183.143,640,740,120.98
580中国电研22.61-1.18%-0.2765,64014,76614.430.8131.401,028,254,165.89
581格林美5.82-1.19%-0.072,733,293158,6226.600.8827.7124,084,651,508.86
582纳思达46.69-1.21%-0.57217,480102,0082.050.8242.6949,647,811,453.31
583万泽股份9.58-1.24%-0.1258,2395,5441.180.9337.914,711,301,219.68
584美联新材20.89-1.37%-0.29167,11835,1206.961.3448.585,013,600,000.00
585赛意信息21.79-1.40%-0.3182,41617,8698.731.0139.452,058,042,075.75
586博济医药19.42-1.42%-0.2824,1904,7201.400.76416.743,366,301,640.00
587胜宏科技26.33-1.64%-0.44264,94569,2873.440.8949.6820,256,327,908.25
588容大感光33.70-1.69%-0.58151,46850,43712.620.91108.714,044,000,000.00
589鹏辉能源31.31-1.70%-0.54137,80143,5714.921.0932.968,770,102,359.63
590智光电气9.19-1.71%-0.161,478,273134,89618.931.50182.707,177,188,187.60
591南兴股份23.60-1.75%-0.42118,59528,0476.670.7120.564,199,123,479.60
592清溢光电25.20-1.87%-0.48132,32033,25921.770.7781.291,531,844,420.40
593*ST索菱5.20-1.89%-0.10173,3729,3464.433.68-4.172,036,986,556.80
594瀚蓝环境19.88-2.02%-0.41122,80424,3761.601.6117.5915,233,328,677.84
595传音控股70.00-2.10%-1.5036,09525,3245.040.6628.005,009,399,500.00
596浩云科技12.98-2.11%-0.28542,84568,9928.041.0137.098,763,940,447.68
597科陆电子4.24-2.30%-0.10331,67613,8332.770.86-4.165,067,858,778.88
598盛弘股份19.35-2.32%-0.4679,17215,18811.001.0659.741,392,242,445.90
599南方传媒11.19-2.53%-0.29266,52129,5453.000.8712.869,952,944,974.07
600富满电子37.52-2.55%-0.98206,96575,95726.321.36178.672,950,057,387.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020