网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:18.41

民德电子(300656) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601广电计量38.103.39%1.2590,38134,18110.930.6171.893,149,727,000.00
602祥鑫科技37.651.07%0.4045,82317,05612.160.4830.211,418,652,000.00
603金溢科技75.793.20%2.3562,90547,69912.331.0021.723,865,290,000.00
604传音控股67.208.56%5.3088,31356,66712.341.4826.884,809,023,520.00
605大晟文化4.87-2.60%-0.13674,46230,75812.482.11-2.402,631,550,940.32
606佳创视讯7.49-5.67%-0.45541,47040,46113.110.82-171.403,094,119,000.00
607沃特股份25.901.89%0.4865,34916,80513.171.4689.561,284,873,436.70
608世运电路24.811.60%0.39177,62643,75913.550.6935.963,253,147,190.58
609金逸影视16.78-3.34%-0.5891,91115,47713.682.0436.051,127,616,000.00
610赛意信息18.18-1.14%-0.21130,05224,05813.771.4132.921,717,081,456.50
611银禧科技6.537.05%0.43577,54038,32513.992.81-4.132,695,294,048.41
612英维克32.265.39%1.65295,16792,90414.501.6855.626,567,934,116.92
613富满电子24.0410.02%2.19114,36626,67514.551.01114.481,890,175,362.52
614中国电研23.322.28%0.5267,52315,59514.851.1232.391,060,543,438.68
615智莱科技62.34-9.13%-6.2637,76623,80715.112.1020.111,558,500,000.00
616华特气体75.380.82%0.6144,83834,49016.470.82100.512,052,379,401.04
617微芯生物70.113.42%2.3268,05247,57616.771.61731.072,844,946,365.75
618锐明技术147.62-4.05%-6.2336,97554,46517.120.9362.823,188,592,000.00
619科安达26.414.80%1.2176,58719,87017.371.0526.681,164,152,800.00
620智动力24.605.81%1.35155,22737,17217.621.6953.512,166,577,153.20
621杰普特51.582.85%1.4337,68019,31917.861.4936.581,088,373,280.72
622星期六34.1010.00%3.10792,816252,75519.871.14211.2813,603,236,619.50
623普门科技20.145.56%1.0669,17513,67919.911.5195.90699,901,352.70
624电声股份25.96-1.03%-0.2784,34721,29419.930.8648.071,098,886,800.00
625亚联发展9.5310.05%0.87833,31477,87926.446.3849.303,003,093,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020