网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601广哈通信13.30-4.25%-0.5982,05811,12412.261.13211.78889,935,984.00
602星辉娱乐4.28-4.25%-0.19496,90821,6593.990.9522.535,325,169,156.28
603光峰科技29.20-4.26%-1.3057,20917,0279.421.2960.831,773,354,398.00
604金地集团15.26-4.27%-0.68625,08197,0021.380.756.9768,892,545,308.72
605平安银行14.86-4.31%-0.672,158,773325,4271.110.619.53288,369,624,107.58
606智光电气11.05-4.33%-0.50622,94169,7167.980.9996.518,629,807,342.00
607博杰股份97.45-4.33%-4.4147,67646,77713.731.5040.273,384,769,830.00
608广发证券17.65-4.34%-0.801,748,363313,7402.950.7420.06104,475,494,339.60
609佳禾智能30.07-4.36%-1.37127,53038,87319.121.0034.972,005,308,160.00
610南风股份5.83-4.43%-0.2778,9484,6911.641.38-116.602,798,362,676.34
611省广集团11.32-4.47%-0.533,255,528375,75018.860.61161.7119,540,221,001.56
612江龙船艇12.76-4.49%-0.6082,38410,6994.201.6180.502,504,421,826.28
613联赢激光29.18-4.58%-1.40170,67450,54625.091.11972.671,984,989,692.56
614中兴通讯44.94-4.63%-2.181,535,427701,2464.420.8737.76156,248,889,850.20
615仙乐健康81.72-4.76%-4.0825,58121,3088.530.7936.982,451,600,000.00
616昌红科技17.00-4.76%-0.85155,87127,2693.101.21127.728,540,707,010.00
617万科A29.17-4.77%-1.462,098,406619,0312.161.118.38283,654,812,867.61
618麦格米特27.90-4.84%-1.4293,95726,7252.221.0239.2911,794,430,292.30
619*ST中昌4.21-4.97%-0.224,7622000.122.42-1.271,737,217,342.79
620科信技术15.62-5.05%-0.83132,50921,2406.371.21-44.633,248,960,000.00
621奥飞娱乐10.20-5.12%-0.55633,28765,4414.671.20510.0013,843,027,155.00
622雷柏科技17.39-5.13%-0.94213,38737,8217.540.57-29.984,919,283,200.00
623东风股份7.12-5.19%-0.39307,76922,1702.310.9625.439,500,928,000.00
624中金岭南4.73-5.21%-0.261,110,10953,5473.110.9422.5216,884,611,596.71
625智慧松德8.01-5.32%-0.45200,99716,4373.431.02-27.044,695,305,829.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020