网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601*ST雪莱1.96-1.01%-0.0247,5489320.641.72-4.361,454,739,116.60
602高乐股份1.93-1.03%-0.0277,2471,4920.820.53-41.591,828,096,000.00
603电声股份16.35-1.03%-0.1712,8502,1071.001.0539.882,093,290,500.00
604奥马电器5.77-1.03%-0.0696,5555,5251.020.57-96.175,476,865,714.87
605海鸥住工6.70-1.03%-0.07101,0096,7601.841.1230.413,685,728,450.80
606信立泰36.76-1.05%-0.3932,78412,0520.311.04147.0438,451,548,160.00
607赢时胜8.43-1.06%-0.0966,6745,6140.900.9044.676,238,343,984.40
608宜通世纪4.61-1.07%-0.0575,0803,4640.890.73118.813,898,552,400.92
609名家汇4.55-1.09%-0.0533,6101,5310.520.79-9.292,936,485,747.65
610深南电A9.08-1.09%-0.1023,6222,1460.700.9637.633,077,286,002.00
611比亚迪209.08-1.10%-2.32176,328362,2280.970.74178.70379,091,908,123.40
612联建光电3.60-1.10%-0.0490,8413,2891.750.68-1.371,863,654,847.20
613康泰生物150.09-1.13%-1.7128,00842,1500.410.88168.41102,259,745,655.96
614富满电子35.86-1.13%-0.4116,2365,8011.030.8971.725,653,535,732.90
615劲嘉股份10.48-1.13%-0.12104,41310,9050.710.6517.7615,351,842,316.00
616汇川技术87.85-1.16%-1.03100,57487,6860.600.8982.88147,091,738,600.45
617绿色动力8.52-1.16%-0.1040,3593,4451.581.2218.932,178,143,026.80
618金发拉比4.97-1.19%-0.0625,8851,2820.730.9771.001,759,504,250.00
619明阳智能21.05-1.22%-0.26128,53626,8541.280.8425.3621,179,283,395.45
620中新赛克50.08-1.22%-0.6212,8016,3721.020.8525.686,271,265,996.80
621金信诺7.93-1.25%-0.1045,5863,6140.791.0373.364,576,829,903.62
622星期六18.86-1.26%-0.24110,14220,4511.791.01-180.6511,611,666,616.90
623蓝盾股份4.64-1.28%-0.06216,54010,0661.740.86-5.215,789,911,753.76
624友讯达9.96-1.29%-0.1334,4473,4501.720.6747.451,992,000,000.00
625亿纬锂能90.10-1.31%-1.20134,762119,9560.730.94101.24165,691,252,862.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021