民德电子(300656) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 601 | *ST雪莱 | 1.96 | -1.01% | -0.02 | 47,548 | 932 | 0.64 | 1.72 | -4.36 | 1,454,739,116.60 |
| 602 | 高乐股份 | 1.93 | -1.03% | -0.02 | 77,247 | 1,492 | 0.82 | 0.53 | -41.59 | 1,828,096,000.00 |
| 603 | 电声股份 | 16.35 | -1.03% | -0.17 | 12,850 | 2,107 | 1.00 | 1.05 | 39.88 | 2,093,290,500.00 |
| 604 | 奥马电器 | 5.77 | -1.03% | -0.06 | 96,555 | 5,525 | 1.02 | 0.57 | -96.17 | 5,476,865,714.87 |
| 605 | 海鸥住工 | 6.70 | -1.03% | -0.07 | 101,009 | 6,760 | 1.84 | 1.12 | 30.41 | 3,685,728,450.80 |
| 606 | 信立泰 | 36.76 | -1.05% | -0.39 | 32,784 | 12,052 | 0.31 | 1.04 | 147.04 | 38,451,548,160.00 |
| 607 | 赢时胜 | 8.43 | -1.06% | -0.09 | 66,674 | 5,614 | 0.90 | 0.90 | 44.67 | 6,238,343,984.40 |
| 608 | 宜通世纪 | 4.61 | -1.07% | -0.05 | 75,080 | 3,464 | 0.89 | 0.73 | 118.81 | 3,898,552,400.92 |
| 609 | 名家汇 | 4.55 | -1.09% | -0.05 | 33,610 | 1,531 | 0.52 | 0.79 | -9.29 | 2,936,485,747.65 |
| 610 | 深南电A | 9.08 | -1.09% | -0.10 | 23,622 | 2,146 | 0.70 | 0.96 | 37.63 | 3,077,286,002.00 |
| 611 | 比亚迪 | 209.08 | -1.10% | -2.32 | 176,328 | 362,228 | 0.97 | 0.74 | 178.70 | 379,091,908,123.40 |
| 612 | 联建光电 | 3.60 | -1.10% | -0.04 | 90,841 | 3,289 | 1.75 | 0.68 | -1.37 | 1,863,654,847.20 |
| 613 | 康泰生物 | 150.09 | -1.13% | -1.71 | 28,008 | 42,150 | 0.41 | 0.88 | 168.41 | 102,259,745,655.96 |
| 614 | 富满电子 | 35.86 | -1.13% | -0.41 | 16,236 | 5,801 | 1.03 | 0.89 | 71.72 | 5,653,535,732.90 |
| 615 | 劲嘉股份 | 10.48 | -1.13% | -0.12 | 104,413 | 10,905 | 0.71 | 0.65 | 17.76 | 15,351,842,316.00 |
| 616 | 汇川技术 | 87.85 | -1.16% | -1.03 | 100,574 | 87,686 | 0.60 | 0.89 | 82.88 | 147,091,738,600.45 |
| 617 | 绿色动力 | 8.52 | -1.16% | -0.10 | 40,359 | 3,445 | 1.58 | 1.22 | 18.93 | 2,178,143,026.80 |
| 618 | 金发拉比 | 4.97 | -1.19% | -0.06 | 25,885 | 1,282 | 0.73 | 0.97 | 71.00 | 1,759,504,250.00 |
| 619 | 明阳智能 | 21.05 | -1.22% | -0.26 | 128,536 | 26,854 | 1.28 | 0.84 | 25.36 | 21,179,283,395.45 |
| 620 | 中新赛克 | 50.08 | -1.22% | -0.62 | 12,801 | 6,372 | 1.02 | 0.85 | 25.68 | 6,271,265,996.80 |
| 621 | 金信诺 | 7.93 | -1.25% | -0.10 | 45,586 | 3,614 | 0.79 | 1.03 | 73.36 | 4,576,829,903.62 |
| 622 | 星期六 | 18.86 | -1.26% | -0.24 | 110,142 | 20,451 | 1.79 | 1.01 | -180.65 | 11,611,666,616.90 |
| 623 | 蓝盾股份 | 4.64 | -1.28% | -0.06 | 216,540 | 10,066 | 1.74 | 0.86 | -5.21 | 5,789,911,753.76 |
| 624 | 友讯达 | 9.96 | -1.29% | -0.13 | 34,447 | 3,450 | 1.72 | 0.67 | 47.45 | 1,992,000,000.00 |
| 625 | 亿纬锂能 | 90.10 | -1.31% | -1.20 | 134,762 | 119,956 | 0.73 | 0.94 | 101.24 | 165,691,252,862.00 |
