民德电子(300656) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 601 | 广哈通信 | 13.30 | -4.25% | -0.59 | 82,058 | 11,124 | 12.26 | 1.13 | 211.78 | 889,935,984.00 |
| 602 | 星辉娱乐 | 4.28 | -4.25% | -0.19 | 496,908 | 21,659 | 3.99 | 0.95 | 22.53 | 5,325,169,156.28 |
| 603 | 光峰科技 | 29.20 | -4.26% | -1.30 | 57,209 | 17,027 | 9.42 | 1.29 | 60.83 | 1,773,354,398.00 |
| 604 | 金地集团 | 15.26 | -4.27% | -0.68 | 625,081 | 97,002 | 1.38 | 0.75 | 6.97 | 68,892,545,308.72 |
| 605 | 平安银行 | 14.86 | -4.31% | -0.67 | 2,158,773 | 325,427 | 1.11 | 0.61 | 9.53 | 288,369,624,107.58 |
| 606 | 智光电气 | 11.05 | -4.33% | -0.50 | 622,941 | 69,716 | 7.98 | 0.99 | 96.51 | 8,629,807,342.00 |
| 607 | 博杰股份 | 97.45 | -4.33% | -4.41 | 47,676 | 46,777 | 13.73 | 1.50 | 40.27 | 3,384,769,830.00 |
| 608 | 广发证券 | 17.65 | -4.34% | -0.80 | 1,748,363 | 313,740 | 2.95 | 0.74 | 20.06 | 104,475,494,339.60 |
| 609 | 佳禾智能 | 30.07 | -4.36% | -1.37 | 127,530 | 38,873 | 19.12 | 1.00 | 34.97 | 2,005,308,160.00 |
| 610 | 南风股份 | 5.83 | -4.43% | -0.27 | 78,948 | 4,691 | 1.64 | 1.38 | -116.60 | 2,798,362,676.34 |
| 611 | 省广集团 | 11.32 | -4.47% | -0.53 | 3,255,528 | 375,750 | 18.86 | 0.61 | 161.71 | 19,540,221,001.56 |
| 612 | 江龙船艇 | 12.76 | -4.49% | -0.60 | 82,384 | 10,699 | 4.20 | 1.61 | 80.50 | 2,504,421,826.28 |
| 613 | 联赢激光 | 29.18 | -4.58% | -1.40 | 170,674 | 50,546 | 25.09 | 1.11 | 972.67 | 1,984,989,692.56 |
| 614 | 中兴通讯 | 44.94 | -4.63% | -2.18 | 1,535,427 | 701,246 | 4.42 | 0.87 | 37.76 | 156,248,889,850.20 |
| 615 | 仙乐健康 | 81.72 | -4.76% | -4.08 | 25,581 | 21,308 | 8.53 | 0.79 | 36.98 | 2,451,600,000.00 |
| 616 | 昌红科技 | 17.00 | -4.76% | -0.85 | 155,871 | 27,269 | 3.10 | 1.21 | 127.72 | 8,540,707,010.00 |
| 617 | 万科A | 29.17 | -4.77% | -1.46 | 2,098,406 | 619,031 | 2.16 | 1.11 | 8.38 | 283,654,812,867.61 |
| 618 | 麦格米特 | 27.90 | -4.84% | -1.42 | 93,957 | 26,725 | 2.22 | 1.02 | 39.29 | 11,794,430,292.30 |
| 619 | *ST中昌 | 4.21 | -4.97% | -0.22 | 4,762 | 200 | 0.12 | 2.42 | -1.27 | 1,737,217,342.79 |
| 620 | 科信技术 | 15.62 | -5.05% | -0.83 | 132,509 | 21,240 | 6.37 | 1.21 | -44.63 | 3,248,960,000.00 |
| 621 | 奥飞娱乐 | 10.20 | -5.12% | -0.55 | 633,287 | 65,441 | 4.67 | 1.20 | 510.00 | 13,843,027,155.00 |
| 622 | 雷柏科技 | 17.39 | -5.13% | -0.94 | 213,387 | 37,821 | 7.54 | 0.57 | -29.98 | 4,919,283,200.00 |
| 623 | 东风股份 | 7.12 | -5.19% | -0.39 | 307,769 | 22,170 | 2.31 | 0.96 | 25.43 | 9,500,928,000.00 |
| 624 | 中金岭南 | 4.73 | -5.21% | -0.26 | 1,110,109 | 53,547 | 3.11 | 0.94 | 22.52 | 16,884,611,596.71 |
| 625 | 智慧松德 | 8.01 | -5.32% | -0.45 | 200,997 | 16,437 | 3.43 | 1.02 | -27.04 | 4,695,305,829.03 |
