民德电子(300656) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 顶固集创 | 8.95 | -1.97% | -0.18 | 49,014 | 4,485 | 5.39 | 2.14 | 52.65 | 814,505,490.00 |
| 627 | 奥普特 | 277.12 | -13.40% | -42.87 | 9,192 | 27,184 | 5.39 | 1.43 | 80.54 | 4,724,368,086.40 |
| 628 | 新城市 | 25.31 | -6.43% | -1.74 | 24,967 | 6,477 | 5.42 | 0.92 | 22.42 | 1,166,742,911.00 |
| 629 | 天安新材 | 9.17 | -1.71% | -0.16 | 111,299 | 10,198 | 5.42 | 0.76 | 101.89 | 1,883,077,840.00 |
| 630 | 方大集团 | 4.77 | 5.77% | 0.26 | 369,010 | 17,711 | 5.43 | 10.87 | 12.89 | 3,242,242,801.44 |
| 631 | 东鹏控股 | 20.11 | -8.59% | -1.89 | 77,745 | 16,281 | 5.44 | 0.98 | 26.12 | 2,875,730,000.00 |
| 632 | 三旺通信 | 44.89 | -2.41% | -1.11 | 5,881 | 2,679 | 5.47 | 1.15 | 25.08 | 482,763,444.85 |
| 633 | 明阳智能 | 17.27 | -9.44% | -1.80 | 560,288 | 101,841 | 5.57 | 2.11 | 20.81 | 17,376,067,659.83 |
| 634 | 格林美 | 7.79 | -2.63% | -0.21 | 2,667,984 | 211,262 | 5.58 | 0.51 | 77.90 | 37,263,638,382.03 |
| 635 | 华鹏飞 | 4.79 | -0.62% | -0.03 | 250,306 | 12,488 | 5.61 | 1.97 | -4.20 | 2,137,352,289.86 |
| 636 | 瑞丰光电 | 6.65 | 4.23% | 0.27 | 308,018 | 20,780 | 5.76 | 4.56 | -30.16 | 3,556,054,003.95 |
| 637 | 昊志机电 | 14.72 | 0.48% | 0.07 | 164,014 | 24,717 | 5.78 | 0.96 | -52.57 | 4,180,319,390.08 |
| 638 | 金刚玻璃 | 11.12 | 2.11% | 0.23 | 126,262 | 14,352 | 5.85 | 1.92 | -16.12 | 2,401,920,000.00 |
| 639 | 三利谱 | 65.33 | 6.44% | 3.95 | 72,642 | 48,181 | 5.87 | 4.91 | 89.49 | 8,091,009,373.67 |
| 640 | 深粮控股 | 7.40 | -4.64% | -0.36 | 248,171 | 18,643 | 5.96 | 3.60 | 24.75 | 3,080,001,411.80 |
| 641 | 海鸥住工 | 7.26 | 1.54% | 0.11 | 328,455 | 23,982 | 5.97 | 1.64 | 32.96 | 3,993,789,336.24 |
| 642 | 江龙船艇 | 23.91 | -8.71% | -2.28 | 123,269 | 30,700 | 6.23 | 1.28 | 146.87 | 4,731,918,759.57 |
| 643 | 迪森股份 | 5.08 | -1.17% | -0.06 | 232,324 | 11,880 | 6.23 | 1.19 | 56.89 | 1,894,525,233.04 |
| 644 | 金银河 | 20.98 | 2.44% | 0.50 | 46,902 | 9,929 | 6.28 | 0.83 | 261.27 | 1,566,864,445.60 |
| 645 | 惠伦晶体 | 15.56 | 3.39% | 0.51 | 148,217 | 23,424 | 6.29 | 2.28 | -20.32 | 3,665,685,172.80 |
| 646 | 凯撒文化 | 8.09 | -10.01% | -0.90 | 513,062 | 43,262 | 6.30 | 2.10 | 42.58 | 6,583,192,454.88 |
| 647 | 四方精创 | 18.75 | -7.64% | -1.55 | 178,623 | 34,759 | 6.31 | 1.02 | 48.84 | 5,311,707,337.50 |
| 648 | 长方集团 | 3.86 | -4.22% | -0.17 | 519,335 | 20,442 | 6.57 | 1.65 | -6.08 | 3,049,819,848.34 |
| 649 | 朗特智能 | 94.73 | 0.31% | 0.29 | 7,010 | 6,729 | 6.58 | 1.31 | 58.12 | 1,008,874,500.00 |
| 650 | 华阳国际 | 24.90 | 7.33% | 1.70 | 67,921 | 16,741 | 6.64 | 1.73 | 31.13 | 2,547,319,800.00 |
