网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民德电子 (300656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.81 52周最低:18.79

民德电子(300656) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深圳能源5.490.00%0.0041,5242,2840.090.717.1626,118,070,638.84
77中顺洁柔20.021.57%0.31106,61721,2260.820.6933.0525,924,868,529.56
78索菲亚28.07-0.64%-0.1842,41712,0190.460.6624.9025,610,226,966.66
79领益智造11.40-0.26%-0.03269,81131,1531.221.3254.2925,224,284,898.00
80工业富联13.48-0.59%-0.08132,79117,9840.711.0814.8125,209,131,368.44
81风华高科27.70-0.54%-0.1588,39224,5400.990.4483.9424,797,957,174.70
82格力地产11.82-1.66%-0.20146,23117,2300.710.8239.4024,362,100,702.60
83易事特10.05-2.71%-0.281,207,808126,7355.221.0973.3623,249,735,083.80
84光启技术19.910.96%0.19139,58627,6241.200.59284.4323,197,276,348.18
85长盈精密25.484.77%1.16332,21685,3293.653.20120.5323,183,239,475.76
86木林森15.58-1.33%-0.2152,2618,2040.350.7262.3223,123,312,496.42
87中船防务27.65-2.47%-0.7094,71726,3781.150.9511.9922,712,682,754.65
88长城证券13.18-0.75%-0.10103,40313,7040.620.7435.6221,933,904,670.58
89瀚蓝环境28.46-1.49%-0.4328,2908,0720.371.1023.9221,807,873,952.28
90新宙邦57.44-3.95%-2.3658,53233,4801.551.7550.3921,714,289,789.92
91珠江啤酒9.64-1.03%-0.1035,3783,4150.160.9841.9121,336,486,547.20
92格林美5.120.39%0.02228,41911,6780.550.6839.3821,241,492,853.76
93广州港3.290.30%0.0143,6351,4350.071.2424.0120,375,562,200.00
94深圳燃气6.990.14%0.0124,2791,6970.080.7417.9220,108,346,153.06
95捷佳伟创103.891.78%1.829,3759,6720.500.4883.1119,365,896,991.90
96深南电路121.04-1.18%-1.4422,62027,4441.440.6732.0218,959,848,427.20
97顺络电子23.440.21%0.0546,72310,9380.580.5541.8618,900,102,217.76
98中潜股份92.29-0.76%-0.714,1583,8340.200.58995.5818,850,137,256.72
99深圳机场8.98-1.10%-0.10157,42314,1640.771.17136.8918,415,910,190.82
100周大生25.17-1.76%-0.4514,1513,5900.200.7121.5118,202,678,456.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020